Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.3550	0.3590	0.2900	0.3000	9,470,582	-0.10(-25.07%)
May 09, 2025	0.4484	0.4770	0.3800	0.4004	67,083,064	+0.09(+29.16%)
May 08, 2025	0.4600	0.9300	0.2817	0.3100	90,646,992	-0.14(-30.56%)
May 07, 2025	0.4700	0.4700	0.4400	0.4464	175,979	-0.01(-2.98%)
May 06, 2025	0.4621	0.5072	0.4550	0.4601	120,903	-0.01(-2.93%)
May 05, 2025	0.4600	0.4899	0.4501	0.4740	125,762	+0.00(+0.85%)
May 02, 2025	0.4500	0.4700	0.4425	0.4700	177,133	+0.02(+4.98%)
May 01, 2025	0.4828	0.4901	0.4380	0.4477	375,065	-0.04(-8.63%)
Apr 30, 2025	0.5200	0.5300	0.4697	0.4900	176,956	-0.03(-5.82%)
Apr 29, 2025	0.5300	0.5350	0.4966	0.5203	154,049	-0.00(-0.40%)
Apr 28, 2025	0.5300	0.5500	0.5201	0.5224	125,377	-0.01(-2.01%)
Apr 25, 2025	0.5400	0.5479	0.5210	0.5331	103,375	+0.00(+0.13%)
Apr 24, 2025	0.5446	0.5490	0.5000	0.5324	207,279	-0.02(-3.02%)
Apr 23, 2025	0.5497	0.5618	0.5320	0.5490	127,888	+0.02(+3.20%)
Apr 22, 2025	0.5600	0.5797	0.5135	0.5320	281,391	-0.01(-2.39%)
Apr 21, 2025	0.5700	0.5799	0.5402	0.5450	81,968	-0.02(-3.81%)
Apr 17, 2025	0.6000	0.6000	0.5510	0.5666	51,234	+0.01(+1.18%)
Apr 16, 2025	0.6000	0.6100	0.5408	0.5600	133,069	-0.03(-4.36%)
Apr 15, 2025	0.6142	0.6236	0.5807	0.5855	124,692	-0.00(-0.80%)
Apr 14, 2025	0.6100	0.6199	0.5850	0.5902	246,377	-0.00(-0.76%)
Apr 11, 2025	0.6290	0.6290	0.5751	0.5947	174,439	-0.00(-0.67%)
Apr 10, 2025	0.6100	0.6550	0.5800	0.5987	298,814	-0.02(-3.48%)
Apr 09, 2025	0.6300	0.6718	0.5750	0.6203	151,503	-0.03(-4.63%)
Apr 08, 2025	0.6800	0.6999	0.6328	0.6504	83,493	-0.02(-2.43%)
Apr 07, 2025	0.6500	0.6790	0.6295	0.6666	78,284	-0.03(-4.81%)
Apr 04, 2025	0.6800	0.7060	0.6001	0.7003	158,052	+0.01(+1.49%)
Apr 03, 2025	0.6800	0.6900	0.6400	0.6900	129,339	-0.01(-2.06%)
Apr 02, 2025	0.7101	0.7150	0.6900	0.7045	133,909	+0.01(+1.88%)
Apr 01, 2025	0.7400	0.7400	0.6631	0.6915	153,529	-0.05(-6.43%)
Mar 31, 2025	0.7700	0.7725	0.7102	0.7390	106,496	-0.01(-1.83%)
Mar 28, 2025	0.7880	0.8099	0.7300	0.7528	166,313	-0.06(-6.95%)
Mar 27, 2025	0.8500	0.8500	0.7900	0.8090	89,534	-0.03(-3.60%)
Mar 26, 2025	0.9195	0.9200	0.8200	0.8392	115,164	-0.06(-6.79%)
Mar 25, 2025	0.8900	0.9100	0.8701	0.9003	92,839	+0.01(+1.29%)
Mar 24, 2025	0.9398	0.9398	0.8501	0.8888	107,522	+0.02(+1.93%)
Mar 21, 2025	0.9280	0.9399	0.8706	0.8720	146,903	-0.09(-9.71%)
Mar 20, 2025	0.9700	0.9790	0.8230	0.9658	302,749	-0.01(-1.45%)
Mar 19, 2025	0.9900	1.020	0.9210	0.9800	244,534	-0.01(-0.93%)
Mar 18, 2025	0.9200	1.000	0.8819	0.9892	290,955	+0.07(+7.52%)
Mar 17, 2025	0.8500	0.9434	0.8251	0.9200	382,074	+0.11(+13.57%)
Mar 14, 2025	0.7900	0.8200	0.7900	0.8101	41,584	+0.02(+2.41%)
Mar 13, 2025	0.7921	0.8200	0.7900	0.7910	69,681	-0.02(-2.47%)
Mar 12, 2025	0.8205	0.8205	0.7617	0.8110	132,695	+0.01(+1.38%)
Mar 11, 2025	0.8000	0.8171	0.7650	0.8000	54,322	+0.01(+1.39%)
Mar 10, 2025	0.8169	0.8394	0.7600	0.7890	172,615	-0.04(-4.94%)
Mar 07, 2025	0.8000	0.8400	0.7850	0.8300	46,008	+0.03(+3.75%)
Mar 06, 2025	0.8500	0.8500	0.7900	0.8000	107,480	-0.03(-4.19%)
Mar 05, 2025	0.7600	0.8599	0.7600	0.8350	159,553	+0.08(+10.60%)
Mar 04, 2025	0.7200	0.7578	0.6600	0.7550	121,521	+0.03(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.