My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.540 -0.050 (-1.93%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.640 2.720 2.570 2.590 76,098 -0.08(-3.00%)
Sep 18, 2025 2.750 2.790 2.640 2.670 216,994 +0.01(+0.38%)
Sep 17, 2025 2.640 2.760 2.520 2.660 126,504 +0.01(+0.38%)
Sep 16, 2025 2.670 2.700 2.550 2.650 55,261 -0.02(-0.75%)
Sep 15, 2025 2.710 2.720 2.630 2.670 31,313 -0.03(-1.11%)
Sep 12, 2025 2.750 2.790 2.631 2.700 64,519 -0.04(-1.46%)
Sep 11, 2025 2.600 2.810 2.600 2.740 133,732 +0.08(+3.01%)
Sep 10, 2025 2.640 2.820 2.620 2.660 88,639 -0.01(-0.56%)
Sep 09, 2025 2.750 2.750 2.630 2.675 46,739 -0.02(-0.56%)
Sep 08, 2025 2.620 2.769 2.600 2.690 44,275 +0.05(+1.89%)
Sep 05, 2025 2.690 2.829 2.570 2.640 59,948 +0.01(+0.38%)
Sep 04, 2025 2.830 2.840 2.560 2.630 49,784 -0.18(-6.41%)
Sep 03, 2025 2.820 2.930 2.655 2.810 200,864 -0.04(-1.40%)
Sep 02, 2025 2.530 2.850 2.520 2.850 90,137 +0.25(+9.62%)
Aug 29, 2025 2.500 2.650 2.430 2.600 63,208 +0.13(+5.26%)
Aug 28, 2025 2.500 2.590 2.470 2.470 55,021 -0.02(-0.80%)
Aug 27, 2025 2.580 2.650 2.400 2.490 191,845 +0.14(+5.96%)
Aug 26, 2025 2.450 2.470 2.320 2.350 49,483 -0.01(-0.42%)
Aug 25, 2025 2.430 2.430 2.280 2.360 19,040 +0.03(+1.29%)
Aug 22, 2025 2.270 2.440 2.270 2.330 42,028 +0.04(+1.75%)
Aug 21, 2025 2.350 2.370 2.280 2.290 33,081 -0.02(-0.87%)
Aug 20, 2025 2.300 2.370 2.210 2.310 31,554 -0.02(-0.86%)
Aug 19, 2025 2.410 2.440 2.290 2.330 33,740 +0.01(+0.43%)
Aug 18, 2025 2.333 2.333 2.258 2.320 16,056 +0.05(+2.20%)
Aug 15, 2025 2.290 2.420 2.240 2.270 92,633 -0.09(-3.81%)
Aug 14, 2025 2.340 2.360 2.200 2.360 21,172 +0.08(+3.51%)
Aug 13, 2025 2.290 2.300 2.150 2.280 24,062 +0.05(+2.24%)
Aug 12, 2025 2.200 2.290 2.150 2.230 25,318 +0.03(+1.36%)
Aug 11, 2025 2.190 2.250 2.160 2.200 17,289 -0.03(-1.35%)
Aug 08, 2025 2.250 2.290 2.160 2.230 83,421 -0.03(-1.33%)
Aug 07, 2025 2.210 2.265 2.170 2.260 34,141 +0.04(+1.80%)
Aug 06, 2025 2.180 2.240 2.163 2.220 30,208 +0.05(+2.30%)
Aug 05, 2025 2.200 2.290 2.120 2.170 63,071 -0.07(-3.13%)
Aug 04, 2025 2.290 2.300 2.150 2.240 68,917 +0.05(+2.28%)
Aug 01, 2025 2.210 2.282 2.130 2.190 144,999 -0.04(-1.79%)
Jul 31, 2025 2.260 2.299 2.200 2.230 72,375 -0.06(-2.62%)
Jul 30, 2025 2.190 2.359 2.190 2.290 37,491 +0.04(+1.78%)
Jul 29, 2025 2.330 2.450 2.200 2.250 168,498 +0.00(+0.00%)
Jul 28, 2025 2.330 2.371 2.220 2.250 213,278 -0.05(-2.17%)
Jul 25, 2025 2.250 2.426 2.250 2.300 84,216 -0.03(-1.29%)
Jul 24, 2025 2.340 2.390 2.300 2.330 83,250 -0.06(-2.51%)
Jul 23, 2025 2.370 2.400 2.300 2.390 82,286 +0.04(+1.70%)
Jul 22, 2025 2.380 2.440 2.300 2.350 70,587 -0.03(-1.26%)
Jul 21, 2025 2.400 2.450 2.300 2.380 80,054 -0.01(-0.42%)
Jul 18, 2025 2.370 2.460 2.330 2.390 53,165 +0.02(+0.84%)
Jul 17, 2025 2.390 2.457 2.260 2.370 111,897 -0.02(-0.84%)
Jul 16, 2025 2.380 2.450 2.380 2.390 52,162 -0.02(-0.83%)
Jul 15, 2025 2.470 2.470 2.390 2.410 138,021 +0.00(+0.00%)
Jul 14, 2025 2.400 2.580 2.300 2.410 178,632 +0.02(+0.84%)
Jul 11, 2025 2.410 2.570 2.350 2.390 110,273 -0.06(-2.45%)
Jul 10, 2025 2.460 2.591 2.420 2.450 77,664 +0.00(+0.00%)
Jul 09, 2025 2.390 2.500 2.380 2.450 100,272 +0.09(+3.81%)
Jul 08, 2025 2.550 2.650 2.350 2.360 222,810 -0.21(-8.17%)
Jul 07, 2025 2.520 2.615 2.440 2.570 67,477 +0.03(+1.18%)
Jul 03, 2025 2.520 2.600 2.430 2.540 73,969 +0.04(+1.60%)
Jul 02, 2025 2.580 2.586 2.420 2.500 136,340 -0.05(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.