Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.590	1.635	1.510	1.580	459,782	+0.00(+0.00%)
Dec 11, 2025	1.580	1.620	1.550	1.580	238,659	+0.02(+1.28%)
Dec 10, 2025	1.590	1.630	1.550	1.560	270,828	-0.04(-2.50%)
Dec 09, 2025	1.680	1.690	1.571	1.600	292,868	-0.03(-1.84%)
Dec 08, 2025	1.510	1.650	1.480	1.630	474,619	+0.14(+9.40%)
Dec 05, 2025	1.600	1.640	1.480	1.490	284,193	-0.10(-6.29%)
Dec 04, 2025	1.620	1.676	1.570	1.590	203,632	-0.04(-2.45%)
Dec 03, 2025	1.680	1.714	1.605	1.630	436,591	-0.06(-3.55%)
Dec 02, 2025	1.740	1.780	1.670	1.690	177,008	-0.04(-2.31%)
Dec 01, 2025	1.900	1.910	1.720	1.730	304,740	-0.17(-8.95%)
Nov 28, 2025	1.770	1.960	1.715	1.900	276,984	+0.13(+7.34%)
Nov 26, 2025	1.800	1.835	1.710	1.770	974,898	-0.02(-1.12%)
Nov 25, 2025	1.730	1.810	1.710	1.790	189,230	+0.04(+2.29%)
Nov 24, 2025	1.820	1.890	1.680	1.750	631,478	-0.03(-1.69%)
Nov 21, 2025	1.660	4.500	1.590	1.780	4,579,583	+0.16(+9.88%)
Nov 20, 2025	1.850	1.950	1.620	1.620	1,116,553	-0.20(-10.99%)
Nov 19, 2025	1.770	1.875	1.716	1.820	212,574	+0.05(+2.82%)
Nov 18, 2025	1.810	1.811	1.700	1.770	181,786	-0.05(-2.75%)
Nov 17, 2025	1.790	1.841	1.735	1.820	482,264	+0.00(+0.00%)
Nov 14, 2025	1.840	1.900	1.770	1.820	285,799	-0.09(-4.71%)
Nov 13, 2025	2.050	2.104	1.860	1.910	304,117	-0.15(-7.28%)
Nov 12, 2025	2.240	2.259	2.020	2.060	468,377	-0.18(-8.04%)
Nov 11, 2025	2.250	2.285	2.180	2.240	300,237	-0.02(-0.88%)
Nov 10, 2025	2.220	2.325	2.170	2.260	272,070	+0.04(+1.80%)
Nov 07, 2025	2.240	2.340	2.091	2.220	427,309	-0.06(-2.63%)
Nov 06, 2025	2.300	2.390	2.190	2.280	416,332	-0.04(-1.72%)
Nov 05, 2025	2.210	2.360	2.210	2.320	392,830	+0.08(+3.57%)
Nov 04, 2025	2.280	2.340	2.180	2.240	265,144	-0.12(-5.08%)
Nov 03, 2025	2.090	2.370	2.025	2.360	792,315	+0.27(+12.92%)
Oct 31, 2025	2.100	2.130	2.008	2.090	406,073	+0.08(+3.98%)
Oct 30, 2025	2.240	2.260	1.980	2.010	768,302	-0.28(-12.23%)
Oct 29, 2025	2.330	2.340	1.970	2.290	1,720,980	-0.25(-9.84%)
Oct 28, 2025	2.510	2.700	2.480	2.540	894,817	+0.03(+1.20%)
Oct 27, 2025	2.610	2.700	2.470	2.510	539,518	-0.05(-1.95%)
Oct 24, 2025	2.500	2.630	2.420	2.560	576,131	+0.08(+3.23%)
Oct 23, 2025	2.490	2.520	2.400	2.480	284,132	+0.00(+0.00%)
Oct 22, 2025	2.350	2.520	2.300	2.480	410,970	+0.09(+3.77%)
Oct 21, 2025	2.480	2.530	2.330	2.390	455,735	-0.10(-4.02%)
Oct 20, 2025	2.350	2.520	2.350	2.490	334,395	+0.15(+6.41%)
Oct 17, 2025	2.400	2.440	2.280	2.340	268,498	-0.06(-2.50%)
Oct 16, 2025	2.560	2.600	2.380	2.400	475,211	-0.14(-5.51%)
Oct 15, 2025	2.650	2.650	2.510	2.540	597,002	+0.04(+1.60%)
Oct 14, 2025	2.300	2.560	2.300	2.500	670,056	+0.16(+6.84%)
Oct 13, 2025	2.500	2.580	2.320	2.340	793,638	-0.10(-4.10%)
Oct 10, 2025	2.730	2.760	2.400	2.440	820,428	-0.22(-8.27%)
Oct 09, 2025	2.780	2.950	2.620	2.660	639,414	-0.08(-2.92%)
Oct 08, 2025	2.690	2.840	2.680	2.740	426,239	+0.06(+2.24%)
Oct 07, 2025	2.720	2.750	2.650	2.680	501,314	+0.13(+5.10%)
Oct 06, 2025	2.450	2.640	2.435	2.550	722,608	+0.13(+5.37%)
Oct 03, 2025	2.490	2.540	2.370	2.420	1,166,577	-0.03(-1.22%)
Oct 02, 2025	2.360	2.460	2.330	2.450	509,984	+0.07(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.