Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0107	0.0150	0.0006	0.0108	3,213,083	-0.00(-14.29%)
Aug 11, 2025	0.0100	0.0300	0.0055	0.0126	2,066,877	+0.01(+110.00%)
Aug 08, 2025	0.0050	0.0060	0.0050	0.0060	14,374	-0.00(-11.76%)
Aug 07, 2025	0.0050	0.0069	0.0050	0.0068	16,153	+0.00(+6.25%)
Aug 06, 2025	0.0057	0.0064	0.0052	0.0064	112,321	-0.00(-9.86%)
Aug 05, 2025	0.0056	0.0072	0.0056	0.0071	49,842	-0.00(-1.39%)
Aug 04, 2025	0.0071	0.0072	0.0070	0.0072	42,920	-0.00(-1.37%)
Aug 01, 2025	0.0078	0.0078	0.0046	0.0073	217,450	-0.00(-6.41%)
Jul 31, 2025	0.0061	0.0078	0.0061	0.0078	1,382	-0.00(-3.70%)
Jul 30, 2025	0.0064	0.0098	0.0060	0.0081	818,513	+0.00(+24.62%)
Jul 29, 2025	0.0069	0.0072	0.0060	0.0065	92,103	-0.00(-9.72%)
Jul 28, 2025	0.0074	0.0079	0.0061	0.0072	109,722	+0.00(+5.88%)
Jul 25, 2025	0.0068	0.0068	0.0067	0.0068	20,073	+0.00(+0.00%)
Jul 24, 2025	0.0074	0.0080	0.0064	0.0068	167,714	-0.00(-2.86%)
Jul 23, 2025	0.0074	0.0074	0.0063	0.0070	11,608	+0.00(+1.45%)
Jul 22, 2025	0.0065	0.0069	0.0065	0.0069	432	+0.00(+0.00%)
Jul 21, 2025	0.0060	0.0088	0.0053	0.0069	287,291	-0.00(-1.43%)
Jul 18, 2025	0.0071	0.0072	0.0061	0.0070	30,870	-0.00(-2.78%)
Jul 17, 2025	0.0071	0.0072	0.0071	0.0072	29,623	+0.00(+0.00%)
Jul 16, 2025	0.0064	0.0074	0.0055	0.0072	177,755	+0.00(+7.46%)
Jul 15, 2025	0.0066	0.0067	0.0066	0.0067	234	+0.00(+3.08%)
Jul 14, 2025	0.0059	0.0075	0.0059	0.0065	25,352	+0.00(+12.07%)
Jul 11, 2025	0.0062	0.0064	0.0058	0.0058	48,715	+0.00(+0.00%)
Jul 10, 2025	0.0061	0.0068	0.0056	0.0058	61,587	-0.00(-4.92%)
Jul 09, 2025	0.0074	0.0076	0.0060	0.0061	121,165	+0.00(+0.00%)
Jul 08, 2025	0.0079	0.0079	0.0052	0.0061	130,063	+0.00(+32.61%)
Jul 07, 2025	0.0070	0.0070	0.0046	0.0046	46,285	-0.00(-34.29%)
Jul 03, 2025	0.0070	0.0071	0.0057	0.0070	53,739	-0.00(-5.41%)
Jul 02, 2025	0.0075	0.0075	0.0058	0.0074	97,606	+0.00(+5.71%)
Jul 01, 2025	0.0069	0.0070	0.0057	0.0070	54,991	+0.00(+1.45%)
Jun 30, 2025	0.0059	0.0070	0.0052	0.0069	133,941	+0.00(+15.00%)
Jun 27, 2025	0.0063	0.0063	0.0050	0.0060	72,771	+0.00(+7.14%)
Jun 26, 2025	0.0054	0.0062	0.0054	0.0056	58,569	-0.00(-3.45%)
Jun 25, 2025	0.0068	0.0068	0.0050	0.0058	72,102	-0.00(-15.94%)
Jun 24, 2025	0.0070	0.0070	0.0054	0.0069	38,717	+0.00(+0.00%)
Jun 23, 2025	0.0054	0.0070	0.0050	0.0069	157,536	+0.00(+23.21%)
Jun 20, 2025	0.0052	0.0068	0.0052	0.0056	244,944	-0.00(-15.15%)
Jun 18, 2025	0.0066	0.0069	0.0048	0.0066	99,169	-0.00(-2.94%)
Jun 17, 2025	0.0064	0.0068	0.0063	0.0068	69,689	+0.00(+1.49%)
Jun 16, 2025	0.0067	0.0068	0.0064	0.0067	60,525	+0.00(+3.08%)
Jun 13, 2025	0.0057	0.0069	0.0057	0.0065	799,291	+0.00(+6.56%)
Jun 12, 2025	0.0062	0.0062	0.0058	0.0061	29,366	-0.00(-6.15%)
Jun 11, 2025	0.0067	0.0067	0.0064	0.0065	28,802	+0.00(+8.33%)
Jun 10, 2025	0.0064	0.0064	0.0057	0.0060	17,794	-0.00(-14.29%)
Jun 09, 2025	0.0056	0.0070	0.0055	0.0070	64,542	+0.00(+27.27%)
Jun 06, 2025	0.0063	0.0063	0.0055	0.0055	22,562	-0.00(-3.51%)
Jun 05, 2025	0.0057	0.0059	0.0057	0.0057	35,749	-0.00(-5.00%)
Jun 04, 2025	0.0061	0.0066	0.0050	0.0060	49,621	-0.00(-11.76%)
Jun 03, 2025	0.0068	0.0068	0.0044	0.0068	235,079	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.