Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.90 | 24.90 | 24.70 | 24.77 | 5,568 | -0.06(-0.26%) |
Jul 12, 2024 | 24.73 | 24.91 | 24.73 | 24.83 | 7,144 | +0.22(+0.87%) |
Jul 11, 2024 | 24.55 | 24.63 | 24.55 | 24.61 | 2,455 | +0.51(+2.11%) |
Jul 10, 2024 | 24.00 | 24.11 | 23.95 | 24.11 | 3,912 | +0.13(+0.53%) |
Jul 09, 2024 | 23.98 | 23.99 | 23.96 | 23.98 | 10,730 | -0.03(-0.13%) |
Jul 08, 2024 | 24.02 | 24.07 | 24.01 | 24.01 | 6,520 | +0.05(+0.21%) |
Jul 05, 2024 | 23.73 | 23.96 | 23.71 | 23.96 | 5,146 | +0.20(+0.83%) |
Jul 03, 2024 | 23.82 | 23.82 | 23.70 | 23.76 | 9,372 | -0.03(-0.14%) |
Jul 02, 2024 | 23.87 | 23.88 | 23.73 | 23.80 | 5,542 | -0.08(-0.33%) |
Jul 01, 2024 | 24.06 | 24.23 | 23.80 | 23.88 | 6,560 | -0.19(-0.78%) |
Jun 28, 2024 | 24.25 | 24.26 | 24.03 | 24.06 | 3,559 | -0.09(-0.36%) |
Jun 27, 2024 | 24.10 | 24.18 | 24.10 | 24.15 | 2,751 | +0.03(+0.14%) |
Jun 26, 2024 | 23.95 | 24.13 | 23.95 | 24.12 | 4,481 | +0.11(+0.44%) |
Jun 25, 2024 | 24.02 | 24.12 | 23.97 | 24.01 | 43,681 | -0.01(-0.04%) |
Jun 24, 2024 | 24.04 | 24.23 | 24.02 | 24.02 | 5,867 | +0.28(+1.18%) |
Jun 21, 2024 | 23.44 | 23.81 | 23.44 | 23.74 | 3,798 | +0.29(+1.24%) |
Jun 20, 2024 | 23.38 | 23.51 | 23.32 | 23.45 | 3,026 | +0.02(+0.08%) |
Jun 18, 2024 | 23.56 | 23.58 | 23.43 | 23.43 | 8,440 | -0.11(-0.46%) |
Jun 17, 2024 | 23.72 | 23.75 | 23.53 | 23.54 | 7,843 | -0.31(-1.30%) |
Jun 14, 2024 | 23.84 | 23.85 | 23.69 | 23.85 | 5,236 | -0.12(-0.49%) |
Jun 13, 2024 | 24.04 | 24.04 | 23.88 | 23.97 | 3,175 | -0.14(-0.59%) |
Jun 12, 2024 | 24.18 | 24.20 | 24.08 | 24.11 | 3,974 | +0.23(+0.96%) |
Jun 11, 2024 | 23.81 | 23.91 | 23.73 | 23.88 | 6,121 | -0.04(-0.15%) |
Jun 10, 2024 | 23.82 | 23.91 | 23.73 | 23.91 | 24,374 | -0.04(-0.15%) |
Jun 07, 2024 | 23.90 | 24.05 | 23.88 | 23.95 | 2,241 | -0.10(-0.40%) |
Jun 06, 2024 | 23.99 | 24.05 | 23.93 | 24.05 | 1,842 | +0.02(+0.09%) |
Jun 05, 2024 | 23.66 | 24.02 | 23.66 | 24.02 | 4,050 | +0.37(+1.57%) |
Jun 04, 2024 | 23.60 | 23.67 | 23.58 | 23.65 | 3,159 | +0.02(+0.07%) |
Jun 03, 2024 | 23.60 | 23.74 | 23.60 | 23.64 | 1,687 | +0.12(+0.50%) |
May 31, 2024 | 23.46 | 23.52 | 23.46 | 23.52 | 782 | +0.07(+0.30%) |
May 30, 2024 | 23.50 | 23.57 | 23.45 | 23.45 | 2,332 | -0.07(-0.30%) |
May 29, 2024 | 23.52 | 23.52 | 23.41 | 23.52 | 4,801 | -0.20(-0.84%) |
May 28, 2024 | 23.91 | 23.91 | 23.62 | 23.72 | 6,719 | -0.22(-0.92%) |
May 24, 2024 | 23.93 | 24.00 | 23.93 | 23.94 | 2,803 | +0.09(+0.38%) |
May 23, 2024 | 24.07 | 24.12 | 23.80 | 23.85 | 15,732 | -0.56(-2.29%) |
May 22, 2024 | 24.34 | 24.53 | 24.34 | 24.41 | 7,327 | -0.03(-0.14%) |
May 21, 2024 | 24.56 | 24.56 | 24.42 | 24.44 | 4,936 | -0.10(-0.39%) |
May 20, 2024 | 24.52 | 24.62 | 24.51 | 24.54 | 6,322 | -0.01(-0.04%) |
May 17, 2024 | 24.53 | 24.55 | 24.42 | 24.55 | 3,676 | -0.08(-0.33%) |
May 16, 2024 | 24.66 | 24.66 | 24.57 | 24.63 | 2,387 | -0.01(-0.04%) |
May 15, 2024 | 24.35 | 24.71 | 24.35 | 24.64 | 1,434 | +0.35(+1.43%) |
May 14, 2024 | 24.16 | 24.35 | 24.14 | 24.29 | 10,035 | +0.23(+0.95%) |
May 13, 2024 | 24.30 | 24.30 | 24.06 | 24.06 | 3,133 | -0.16(-0.68%) |
May 10, 2024 | 24.52 | 24.54 | 24.18 | 24.23 | 4,913 | -0.25(-1.02%) |
May 09, 2024 | 24.28 | 24.48 | 24.27 | 24.48 | 18,058 | +0.23(+0.94%) |
May 08, 2024 | 24.55 | 24.55 | 24.23 | 24.25 | 3,142 | -0.63(-2.51%) |
May 07, 2024 | 24.72 | 24.92 | 24.71 | 24.87 | 4,559 | +0.20(+0.81%) |
May 06, 2024 | 24.67 | 24.70 | 24.53 | 24.67 | 5,589 | +0.08(+0.31%) |
May 03, 2024 | 24.55 | 24.70 | 24.55 | 24.60 | 4,525 | +0.21(+0.87%) |
May 02, 2024 | 24.34 | 24.40 | 24.34 | 24.39 | 3,952 | +0.26(+1.10%) |