Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.330	2.450	2.230	2.450	194,821	+0.22(+9.87%)
Nov 25, 2025	2.340	2.340	2.160	2.230	90,899	-0.13(-5.51%)
Nov 24, 2025	2.190	2.360	2.170	2.360	96,062	+0.19(+8.76%)
Nov 21, 2025	2.390	2.415	2.155	2.170	121,710	-0.18(-7.66%)
Nov 20, 2025	2.470	2.470	2.350	2.350	34,783	-0.07(-2.89%)
Nov 19, 2025	2.400	2.520	2.330	2.420	89,629	-0.05(-2.02%)
Nov 18, 2025	2.450	2.773	2.392	2.470	38,701	-0.02(-0.80%)
Nov 17, 2025	2.560	2.842	2.320	2.490	203,134	+0.05(+2.05%)
Nov 14, 2025	2.530	2.560	2.260	2.440	28,765	-0.07(-2.79%)
Nov 13, 2025	2.340	2.610	2.335	2.510	110,234	+0.24(+10.57%)
Nov 12, 2025	2.450	2.450	2.190	2.270	52,315	-0.18(-7.35%)
Nov 11, 2025	2.200	2.470	2.200	2.450	96,877	+0.27(+12.39%)
Nov 10, 2025	2.090	2.240	2.040	2.180	15,850	+0.16(+7.92%)
Nov 07, 2025	2.220	2.365	1.950	2.020	90,733	+0.00(+0.00%)
Nov 06, 2025	2.050	2.130	2.020	2.020	40,266	-0.05(-2.42%)
Nov 05, 2025	2.180	2.230	2.040	2.070	55,872	-0.12(-5.48%)
Nov 04, 2025	2.210	2.240	2.180	2.190	11,062	-0.04(-1.79%)
Nov 03, 2025	2.180	2.230	2.180	2.230	7,575	+0.00(+0.00%)
Oct 31, 2025	2.240	2.260	2.150	2.230	6,424	-0.01(-0.45%)
Oct 30, 2025	2.230	2.270	2.160	2.240	24,176	+0.01(+0.45%)
Oct 29, 2025	2.220	2.260	2.215	2.230	8,719	+0.00(+0.22%)
Oct 28, 2025	2.300	2.310	2.150	2.225	33,190	-0.12(-5.32%)
Oct 27, 2025	2.510	2.540	2.350	2.350	28,094	-0.16(-6.37%)
Oct 24, 2025	2.480	2.550	2.340	2.510	158,386	+0.07(+2.87%)
Oct 23, 2025	2.250	2.470	2.240	2.440	76,802	+0.25(+11.42%)
Oct 22, 2025	2.270	2.270	2.140	2.190	15,146	-0.06(-2.62%)
Oct 21, 2025	2.180	2.280	2.180	2.249	2,464	+0.09(+4.36%)
Oct 20, 2025	2.230	2.300	2.130	2.155	40,829	-0.05(-2.05%)
Oct 17, 2025	2.250	2.250	2.075	2.200	31,537	-0.01(-0.45%)
Oct 16, 2025	2.130	2.290	2.130	2.210	31,635	+0.08(+3.76%)
Oct 15, 2025	2.090	2.210	2.090	2.130	57,512	+0.05(+2.40%)
Oct 14, 2025	2.150	2.148	2.020	2.080	18,912	-0.02(-0.95%)
Oct 13, 2025	2.080	2.130	1.990	2.100	69,267	+0.04(+1.94%)
Oct 10, 2025	2.140	2.200	2.040	2.060	31,043	-0.13(-5.94%)
Oct 09, 2025	2.334	2.334	2.110	2.190	26,399	-0.04(-1.79%)
Oct 08, 2025	2.300	2.370	2.230	2.230	60,901	-0.03(-1.33%)
Oct 07, 2025	2.300	2.390	2.250	2.260	38,054	-0.05(-2.16%)
Oct 06, 2025	2.250	2.330	2.220	2.310	23,101	+0.06(+2.67%)
Oct 03, 2025	2.190	2.260	2.170	2.250	32,573	+0.11(+5.14%)
Oct 02, 2025	2.130	2.244	2.035	2.140	65,600	-0.04(-1.83%)
Oct 01, 2025	2.290	2.290	2.150	2.180	21,719	-0.12(-5.22%)
Sep 30, 2025	2.270	2.320	2.180	2.300	22,077	+0.03(+1.32%)
Sep 29, 2025	2.380	2.488	2.195	2.270	39,315	-0.08(-3.40%)
Sep 26, 2025	2.340	2.390	2.211	2.350	57,675	+0.06(+2.62%)
Sep 25, 2025	1.990	2.410	1.990	2.290	178,976	+0.23(+11.17%)
Sep 24, 2025	1.940	2.070	1.650	2.060	762,062	+0.14(+7.29%)
Sep 23, 2025	2.220	2.220	1.910	1.920	234,313	-0.32(-14.29%)
Sep 22, 2025	2.400	2.445	2.220	2.240	81,196	-0.16(-6.67%)
Sep 19, 2025	2.540	2.645	2.370	2.400	274,158	-0.15(-5.88%)
Sep 18, 2025	2.550	2.720	2.480	2.550	202,585	+0.01(+0.39%)
Sep 17, 2025	2.380	2.550	2.230	2.540	89,385	+0.15(+6.28%)
Sep 16, 2025	2.250	2.450	2.220	2.390	80,844	+0.14(+6.22%)
Sep 15, 2025	2.250	2.330	2.220	2.250	99,390	+0.03(+1.35%)
Sep 12, 2025	1.970	2.220	1.970	2.220	57,745	+0.24(+12.12%)
Sep 11, 2025	1.980	2.030	1.950	1.980	55,774	+0.03(+1.54%)
Sep 10, 2025	1.920	2.045	1.920	1.950	52,217	+0.00(+0.00%)
Sep 09, 2025	1.980	2.000	1.950	1.950	37,125	-0.01(-0.51%)
Sep 08, 2025	1.990	2.018	1.910	1.960	61,315	+0.00(+0.00%)
Sep 05, 2025	1.940	1.960	1.900	1.960	69,423	+0.01(+0.51%)
Sep 04, 2025	1.870	1.950	1.870	1.950	12,027	+0.05(+2.63%)
Sep 03, 2025	1.880	1.918	1.840	1.900	31,436	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.