Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.72	17.47	16.72	17.36	40,854	+0.14(+0.81%)
Apr 01, 2026	17.28	17.55	17.19	17.22	18,704	-0.01(-0.06%)
Mar 31, 2026	16.90	17.26	16.90	17.23	18,113	+0.26(+1.54%)
Mar 30, 2026	17.54	17.70	16.94	16.97	23,962	-0.07(-0.40%)
Mar 27, 2026	16.91	17.30	16.91	17.04	72,889	+0.64(+3.92%)
Mar 26, 2026	16.75	16.80	16.37	16.39	16,994	-0.38(-2.27%)
Mar 25, 2026	16.80	16.94	16.72	16.77	24,802	+0.41(+2.54%)
Mar 24, 2026	15.98	16.39	15.96	16.36	13,961	+0.30(+1.90%)
Mar 23, 2026	15.50	16.23	15.50	16.05	19,880	+0.90(+5.97%)
Mar 20, 2026	15.67	15.67	15.09	15.15	18,768	-0.41(-2.63%)
Mar 19, 2026	15.40	15.59	15.08	15.56	30,274	-0.47(-2.93%)
Mar 18, 2026	16.16	16.34	16.00	16.03	16,440	-0.70(-4.16%)
Mar 17, 2026	16.51	16.79	16.40	16.73	9,429	-0.10(-0.61%)
Mar 16, 2026	16.87	16.97	16.60	16.83	28,767	+0.07(+0.40%)
Mar 13, 2026	17.27	17.40	16.73	16.76	10,119	-0.16(-0.97%)
Mar 12, 2026	17.12	17.12	16.79	16.92	20,440	-0.42(-2.42%)
Mar 11, 2026	17.19	17.43	17.09	17.34	8,649	+0.39(+2.33%)
Mar 10, 2026	16.88	17.29	16.88	16.95	36,440	+0.35(+2.12%)
Mar 09, 2026	16.12	16.61	15.97	16.60	24,942	+0.47(+2.94%)
Mar 06, 2026	16.07	16.42	16.00	16.12	55,687	-0.09(-0.53%)
Mar 05, 2026	16.49	16.49	15.98	16.21	26,833	-0.36(-2.14%)
Mar 04, 2026	16.49	16.62	16.45	16.57	20,639	+0.14(+0.85%)
Mar 03, 2026	16.34	16.61	16.00	16.43	44,990	-1.58(-8.80%)
Mar 02, 2026	17.59	18.07	17.59	18.01	35,982	-0.06(-0.34%)
Feb 27, 2026	18.33	18.33	17.99	18.07	37,810	-0.36(-1.98%)
Feb 26, 2026	18.51	18.51	18.02	18.43	14,177	-0.34(-1.81%)
Feb 25, 2026	19.01	19.01	18.70	18.77	51,097	+0.87(+4.85%)
Feb 24, 2026	17.28	17.97	17.28	17.91	57,345	+0.71(+4.11%)
Feb 23, 2026	16.92	17.20	16.92	17.20	37,644	+0.39(+2.35%)
Feb 20, 2026	16.65	16.86	16.55	16.80	27,247	-0.23(-1.36%)
Feb 19, 2026	16.85	17.05	16.75	17.04	16,702	-0.12(-0.70%)
Feb 18, 2026	17.07	17.35	17.07	17.16	19,166	+0.37(+2.20%)
Feb 17, 2026	16.72	16.86	16.43	16.79	34,887	+0.08(+0.46%)
Feb 13, 2026	16.38	16.85	16.34	16.71	26,298	+0.35(+2.14%)
Feb 12, 2026	17.16	17.28	16.25	16.36	37,894	-0.67(-3.96%)
Feb 11, 2026	16.74	17.09	16.65	17.04	48,706	+0.54(+3.24%)
Feb 10, 2026	16.69	16.69	16.43	16.50	37,095	-0.15(-0.90%)
Feb 09, 2026	16.46	16.66	16.37	16.65	49,590	+0.08(+0.48%)
Feb 06, 2026	16.44	16.59	16.34	16.57	67,660	+1.01(+6.49%)
Feb 05, 2026	15.82	16.07	15.52	15.56	96,527	-0.92(-5.58%)
Feb 04, 2026	17.04	17.04	16.26	16.48	54,512	-0.67(-3.91%)
Feb 03, 2026	17.08	17.34	16.89	17.15	46,576	+0.59(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.