Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.940	1.990	1.880	1.940	63,956	+0.02(+1.04%)
Feb 05, 2026	2.030	2.080	1.860	1.920	84,075	-0.18(-8.57%)
Feb 04, 2026	2.000	2.112	1.970	2.100	64,631	+0.06(+2.94%)
Feb 03, 2026	2.066	2.080	1.989	2.040	37,693	+0.01(+0.49%)
Feb 02, 2026	2.050	2.125	2.020	2.030	64,749	-0.05(-2.40%)
Jan 30, 2026	2.110	2.160	2.030	2.080	33,742	-0.05(-2.35%)
Jan 29, 2026	2.090	2.140	2.040	2.130	39,734	+0.06(+2.90%)
Jan 28, 2026	2.111	2.240	2.030	2.070	73,062	-0.04(-1.90%)
Jan 27, 2026	2.140	2.230	2.050	2.110	94,185	-0.04(-1.86%)
Jan 26, 2026	2.280	2.280	2.140	2.150	54,548	-0.15(-6.52%)
Jan 23, 2026	2.300	2.400	2.300	2.300	59,450	-0.06(-2.54%)
Jan 22, 2026	2.430	2.430	2.360	2.360	13,948	+0.03(+1.29%)
Jan 21, 2026	2.350	2.365	2.310	2.330	13,692	-0.02(-0.85%)
Jan 20, 2026	2.400	2.440	2.350	2.350	10,414	-0.06(-2.49%)
Jan 16, 2026	2.401	2.475	2.400	2.410	17,423	-0.05(-2.03%)
Jan 15, 2026	2.480	2.543	2.460	2.460	10,816	-0.02(-0.81%)
Jan 14, 2026	2.440	2.600	2.430	2.480	18,435	+0.03(+1.22%)
Jan 13, 2026	2.572	2.572	2.450	2.450	18,114	-0.09(-3.54%)
Jan 12, 2026	2.620	2.650	2.530	2.540	28,163	-0.09(-3.42%)
Jan 09, 2026	2.690	2.820	2.600	2.630	78,980	-0.06(-2.23%)
Jan 08, 2026	2.500	2.700	2.450	2.690	46,701	+0.17(+6.75%)
Jan 07, 2026	2.590	2.590	2.500	2.520	24,071	-0.07(-2.70%)
Jan 06, 2026	2.380	2.620	2.380	2.590	248,976	+0.15(+6.15%)
Jan 05, 2026	2.310	2.540	2.290	2.440	61,872	+0.13(+5.63%)
Jan 02, 2026	2.110	2.430	2.110	2.310	147,986	+0.20(+9.48%)
Dec 31, 2025	2.230	2.300	2.100	2.110	244,974	-0.12(-5.38%)
Dec 30, 2025	2.330	2.356	2.230	2.230	117,355	-0.12(-5.31%)
Dec 29, 2025	2.380	2.419	2.330	2.355	45,538	-0.06(-2.28%)
Dec 26, 2025	2.420	2.461	2.380	2.410	52,220	-0.02(-0.82%)
Dec 24, 2025	2.414	2.500	2.380	2.430	19,777	+0.06(+2.53%)
Dec 23, 2025	2.380	2.450	2.370	2.370	22,557	+0.00(+0.00%)
Dec 22, 2025	2.400	2.480	2.370	2.370	86,666	-0.10(-4.05%)
Dec 19, 2025	2.470	2.480	2.330	2.470	33,127	+0.03(+1.23%)
Dec 18, 2025	2.300	2.500	2.300	2.440	70,972	+0.14(+6.09%)
Dec 17, 2025	2.288	2.320	2.270	2.300	13,949	+0.03(+1.32%)
Dec 16, 2025	2.250	2.300	2.240	2.270	12,770	+0.04(+1.79%)
Dec 15, 2025	2.335	2.335	2.210	2.230	42,368	-0.09(-3.88%)
Dec 12, 2025	2.320	2.400	2.320	2.320	27,394	-0.01(-0.43%)
Dec 11, 2025	2.300	2.410	2.263	2.330	30,403	-0.02(-0.85%)
Dec 10, 2025	2.270	2.380	2.200	2.350	50,607	+0.08(+3.52%)
Dec 09, 2025	2.330	2.330	2.250	2.270	56,157	-0.03(-1.30%)
Dec 08, 2025	2.420	2.490	2.295	2.300	29,957	-0.12(-4.96%)
Dec 05, 2025	2.230	2.460	2.230	2.420	36,638	+0.17(+7.56%)
Dec 04, 2025	2.300	2.305	2.240	2.250	42,149	-0.03(-1.32%)
Dec 03, 2025	2.320	2.414	2.231	2.280	67,722	-0.03(-1.30%)
Dec 02, 2025	2.410	2.534	2.310	2.310	59,485	-0.12(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.