Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 8.600 | 8.810 | 7.980 | 8.250 | 826,886 | -0.44(-5.06%) |
Jul 31, 2025 | 8.820 | 9.188 | 8.603 | 8.690 | 651,059 | -0.20(-2.25%) |
Jul 30, 2025 | 9.260 | 9.600 | 8.740 | 8.890 | 574,970 | -0.38(-4.10%) |
Jul 29, 2025 | 10.22 | 10.27 | 9.250 | 9.270 | 695,318 | -0.96(-9.38%) |
Jul 28, 2025 | 10.24 | 10.46 | 9.400 | 10.23 | 1,125,137 | -0.01(-0.10%) |
Jul 25, 2025 | 10.30 | 11.41 | 10.01 | 10.24 | 1,169,596 | +0.04(+0.39%) |
Jul 24, 2025 | 9.880 | 10.99 | 9.850 | 10.20 | 1,598,936 | +0.61(+6.36%) |
Jul 23, 2025 | 9.740 | 9.790 | 9.260 | 9.590 | 616,828 | -0.01(-0.10%) |
Jul 22, 2025 | 8.810 | 9.825 | 8.810 | 9.600 | 898,816 | +0.77(+8.72%) |
Jul 21, 2025 | 9.130 | 9.500 | 8.790 | 8.830 | 881,999 | -0.58(-6.16%) |
Jul 18, 2025 | 9.650 | 9.740 | 9.150 | 9.410 | 487,598 | -0.14(-1.47%) |
Jul 17, 2025 | 9.640 | 9.950 | 9.370 | 9.550 | 540,708 | -0.01(-0.10%) |
Jul 16, 2025 | 9.600 | 9.720 | 9.113 | 9.560 | 490,050 | +0.07(+0.74%) |
Jul 15, 2025 | 9.400 | 9.570 | 8.760 | 9.490 | 539,865 | +0.03(+0.32%) |
Jul 14, 2025 | 9.400 | 9.550 | 8.490 | 9.460 | 1,045,994 | -0.01(-0.11%) |
Jul 11, 2025 | 9.760 | 9.920 | 9.320 | 9.470 | 900,935 | -0.44(-4.44%) |
Jul 10, 2025 | 9.630 | 9.980 | 9.370 | 9.910 | 762,516 | +0.41(+4.32%) |
Jul 09, 2025 | 9.150 | 9.890 | 9.100 | 9.500 | 1,057,999 | +0.35(+3.83%) |
Jul 08, 2025 | 8.830 | 9.326 | 8.510 | 9.150 | 821,923 | +0.47(+5.41%) |
Jul 07, 2025 | 8.260 | 8.748 | 7.930 | 8.680 | 819,149 | +0.43(+5.21%) |
Jul 03, 2025 | 7.950 | 8.358 | 7.800 | 8.250 | 556,044 | +0.14(+1.73%) |
Jul 02, 2025 | 8.000 | 8.347 | 7.960 | 8.110 | 542,443 | +0.08(+1.00%) |
Jul 01, 2025 | 7.590 | 8.610 | 7.510 | 8.030 | 1,008,151 | +0.41(+5.38%) |
Jun 30, 2025 | 7.890 | 8.167 | 7.570 | 7.620 | 1,297,902 | -0.25(-3.18%) |
Jun 27, 2025 | 8.670 | 8.700 | 7.630 | 7.870 | 1,706,314 | -0.83(-9.54%) |
Jun 26, 2025 | 9.090 | 9.260 | 8.450 | 8.700 | 1,284,569 | -0.31(-3.44%) |
Jun 25, 2025 | 9.850 | 9.990 | 8.881 | 9.010 | 1,194,514 | -0.82(-8.34%) |
Jun 24, 2025 | 8.370 | 10.43 | 8.370 | 9.830 | 2,838,815 | +1.47(+17.58%) |
Jun 23, 2025 | 8.690 | 9.180 | 8.000 | 8.360 | 1,310,476 | -0.36(-4.13%) |
Jun 20, 2025 | 7.210 | 8.775 | 7.180 | 8.720 | 2,010,341 | +1.68(+23.86%) |
Jun 18, 2025 | 6.860 | 7.460 | 6.830 | 7.040 | 1,196,233 | +0.16(+2.33%) |
Jun 17, 2025 | 7.430 | 7.592 | 6.560 | 6.880 | 2,594,527 | -0.52(-7.03%) |
Jun 16, 2025 | 8.560 | 9.350 | 7.095 | 7.400 | 3,845,753 | -0.87(-10.52%) |
Jun 13, 2025 | 8.450 | 9.600 | 7.700 | 8.270 | 5,318,623 | -0.34(-3.95%) |
Jun 12, 2025 | 6.110 | 8.780 | 5.980 | 8.610 | 9,145,110 | +2.42(+39.10%) |
Jun 11, 2025 | 5.970 | 6.830 | 5.910 | 6.190 | 3,183,535 | +0.25(+4.21%) |
Jun 10, 2025 | 5.430 | 5.940 | 5.280 | 5.940 | 1,212,081 | +0.61(+11.44%) |
Jun 09, 2025 | 5.700 | 5.700 | 5.170 | 5.330 | 1,424,021 | -0.23(-4.14%) |
Jun 06, 2025 | 4.780 | 5.650 | 4.670 | 5.560 | 3,137,391 | +0.78(+16.32%) |
Jun 05, 2025 | 4.070 | 5.200 | 4.000 | 4.780 | 6,080,860 | +0.70(+17.16%) |
Jun 04, 2025 | 4.050 | 4.638 | 3.830 | 4.080 | 20,336,812 | +0.45(+12.40%) |
Jun 03, 2025 | 3.490 | 3.740 | 3.450 | 3.630 | 373,031 | +0.14(+4.01%) |