Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	90.67	95.62	90.67	94.54	127,236	+2.23(+2.42%)
Apr 01, 2026	92.70	92.80	90.77	92.31	148,099	+0.67(+0.73%)
Mar 31, 2026	88.79	92.13	88.28	91.64	83,307	+3.75(+4.27%)
Mar 30, 2026	86.40	89.13	86.40	87.89	243,059	+1.49(+1.72%)
Mar 27, 2026	89.11	89.75	85.61	86.40	83,004	-3.09(-3.45%)
Mar 26, 2026	91.41	92.57	89.32	89.49	84,791	-2.85(-3.09%)
Mar 25, 2026	91.86	92.89	91.00	92.34	72,613	+1.23(+1.35%)
Mar 24, 2026	90.01	91.90	90.01	91.11	195,598	+0.54(+0.60%)
Mar 23, 2026	90.76	91.41	89.14	90.57	106,496	+2.99(+3.41%)
Mar 20, 2026	90.46	90.46	86.17	87.58	288,174	-2.77(-3.07%)
Mar 19, 2026	92.22	92.85	89.30	90.35	101,246	-2.16(-2.33%)
Mar 18, 2026	94.03	94.34	92.31	92.50	98,777	-1.53(-1.62%)
Mar 17, 2026	92.85	96.01	92.85	94.03	138,167	+0.59(+0.63%)
Mar 16, 2026	90.21	93.52	90.21	93.44	87,253	+3.33(+3.70%)
Mar 13, 2026	93.92	94.93	89.70	90.11	162,354	-2.45(-2.65%)
Mar 12, 2026	96.53	96.53	92.55	92.56	299,087	-4.22(-4.36%)
Mar 11, 2026	98.08	98.67	95.83	96.78	161,514	-1.30(-1.33%)
Mar 10, 2026	98.27	98.86	96.65	98.08	140,440	-0.19(-0.19%)
Mar 09, 2026	95.13	99.59	95.08	98.27	247,122	+4.68(+5.00%)
Mar 06, 2026	94.77	95.85	93.52	93.59	118,908	-2.35(-2.45%)
Mar 05, 2026	94.12	96.51	93.94	95.94	102,918	+1.21(+1.28%)
Mar 04, 2026	97.55	98.10	94.03	94.73	110,986	-1.79(-1.85%)
Mar 03, 2026	96.72	97.08	92.86	96.52	155,812	-0.51(-0.53%)
Mar 02, 2026	97.10	98.30	94.05	97.03	254,369	-0.01(-0.01%)
Feb 27, 2026	93.68	99.19	93.45	97.04	397,252	+2.33(+2.46%)
Feb 26, 2026	93.14	95.33	91.86	94.71	179,230	+1.99(+2.15%)
Feb 25, 2026	92.26	94.02	91.36	92.72	193,254	+0.31(+0.34%)
Feb 24, 2026	94.24	94.28	91.84	92.41	169,809	-1.06(-1.13%)
Feb 23, 2026	95.00	95.64	92.91	93.47	127,603	-1.97(-2.06%)
Feb 20, 2026	94.27	97.50	94.00	95.44	98,884	+1.45(+1.54%)
Feb 19, 2026	92.35	94.08	90.72	93.99	201,652	+1.64(+1.78%)
Feb 18, 2026	91.79	93.63	90.73	92.35	137,499	+0.56(+0.61%)
Feb 17, 2026	91.53	92.19	88.95	91.79	116,660	+1.09(+1.20%)
Feb 13, 2026	89.36	92.28	89.30	90.70	97,370	+1.26(+1.41%)
Feb 12, 2026	87.34	91.50	87.05	89.44	390,556	+2.92(+3.37%)
Feb 11, 2026	86.14	86.89	85.12	86.52	106,131	+0.39(+0.45%)
Feb 10, 2026	84.65	87.66	84.65	86.13	181,709	+1.37(+1.62%)
Feb 09, 2026	80.13	85.41	80.01	84.76	596,219	+4.75(+5.94%)
Feb 06, 2026	78.71	80.46	78.05	80.01	98,117	+2.05(+2.63%)
Feb 05, 2026	80.13	80.99	77.12	77.96	199,863	-2.07(-2.59%)
Feb 04, 2026	79.41	80.45	78.58	80.03	213,656	+1.01(+1.28%)
Feb 03, 2026	79.73	79.76	77.63	79.02	285,805	-1.70(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.