Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	34.48	34.69	33.93	34.26	141,198	-0.68(-1.95%)
Jun 16, 2025	34.00	35.18	33.97	34.94	146,243	+1.11(+3.28%)
Jun 13, 2025	34.14	34.21	33.02	33.83	130,413	-0.45(-1.31%)
Jun 12, 2025	34.49	34.56	33.80	34.28	140,267	-0.47(-1.35%)
Jun 11, 2025	34.30	35.13	34.11	34.75	164,714	+0.72(+2.12%)
Jun 10, 2025	33.55	34.11	33.07	34.03	128,696	+0.67(+2.01%)
Jun 09, 2025	32.16	33.64	32.16	33.36	174,520	+1.46(+4.58%)
Jun 06, 2025	32.05	32.51	31.75	31.90	69,350	+0.43(+1.37%)
Jun 05, 2025	31.72	32.02	31.14	31.47	106,173	-0.27(-0.85%)
Jun 04, 2025	31.57	32.06	31.32	31.74	77,366	+0.17(+0.54%)
Jun 03, 2025	30.34	31.81	30.07	31.57	114,910	+1.23(+4.05%)
Jun 02, 2025	30.59	31.20	30.00	30.34	102,488	-0.06(-0.20%)
May 30, 2025	31.24	31.48	30.40	30.40	87,485	-0.99(-3.15%)
May 29, 2025	31.38	31.61	30.82	31.39	91,037	+0.10(+0.32%)
May 28, 2025	31.12	31.35	30.21	31.29	148,022	+0.26(+0.84%)
May 27, 2025	30.24	31.06	29.90	31.03	96,817	+1.15(+3.85%)
May 23, 2025	29.97	30.67	29.57	29.88	109,429	-0.56(-1.84%)
May 22, 2025	30.75	31.30	30.23	30.44	127,544	-0.45(-1.46%)
May 21, 2025	31.48	31.84	30.71	30.89	119,363	-0.92(-2.89%)
May 20, 2025	31.66	32.51	31.48	31.81	124,140	-0.03(-0.09%)
May 19, 2025	31.72	32.27	31.47	31.84	100,956	-0.33(-1.02%)
May 16, 2025	32.54	32.92	31.34	32.17	176,266	-0.57(-1.74%)
May 15, 2025	31.37	32.80	31.21	32.74	205,200	+1.24(+3.93%)
May 14, 2025	31.06	32.09	30.71	31.50	116,346	+0.18(+0.57%)
May 13, 2025	30.38	31.68	30.22	31.32	158,549	+1.52(+5.10%)
May 12, 2025	29.72	30.23	29.22	29.80	142,195	+1.07(+3.72%)
May 09, 2025	27.02	29.79	26.97	28.73	244,581	+1.90(+7.07%)
May 08, 2025	23.22	27.01	23.22	26.83	195,945	+4.74(+21.43%)
May 07, 2025	22.09	22.31	21.71	22.10	110,544	+0.27(+1.24%)
May 06, 2025	21.93	22.13	21.50	21.83	95,979	+0.11(+0.51%)
May 05, 2025	21.96	22.05	21.65	21.72	64,528	-0.69(-3.08%)
May 02, 2025	21.91	22.52	21.91	22.41	61,237	+0.80(+3.70%)
May 01, 2025	21.40	21.86	21.05	21.61	49,990	+0.28(+1.31%)
Apr 30, 2025	21.30	21.55	20.98	21.33	74,537	-0.27(-1.25%)
Apr 29, 2025	21.27	21.65	21.00	21.60	59,507	+0.25(+1.17%)
Apr 28, 2025	21.60	21.89	20.98	21.35	53,888	-0.30(-1.38%)
Apr 25, 2025	21.30	21.72	21.24	21.65	46,180	+0.06(+0.28%)
Apr 24, 2025	21.15	21.65	21.12	21.59	51,482	+0.50(+2.39%)
Apr 23, 2025	21.49	21.68	20.95	21.08	70,976	+0.20(+0.98%)
Apr 22, 2025	20.63	21.15	20.48	20.88	61,216	+0.58(+2.85%)
Apr 21, 2025	20.69	20.85	20.08	20.30	69,978	-0.70(-3.33%)
Apr 17, 2025	21.03	21.60	20.78	21.00	74,805	-0.13(-0.61%)
Apr 16, 2025	20.78	21.38	20.67	21.13	81,262	+0.12(+0.57%)
Apr 15, 2025	21.05	21.73	20.92	21.01	53,996	-0.16(-0.75%)
Apr 14, 2025	21.21	21.68	20.72	21.17	81,956	+0.29(+1.39%)
Apr 11, 2025	21.08	21.58	19.98	20.88	111,689	-0.66(-3.06%)
Apr 10, 2025	20.97	21.60	20.00	21.54	204,898	-0.09(-0.42%)
Apr 09, 2025	19.75	22.05	19.60	21.63	194,319	+1.76(+8.85%)
Apr 08, 2025	21.11	21.11	19.54	19.87	138,366	-0.56(-2.74%)
Apr 07, 2025	19.41	20.70	19.27	20.43	132,620	+0.09(+0.44%)
Apr 04, 2025	19.83	20.92	19.23	20.34	133,673	-0.07(-0.34%)
Apr 03, 2025	21.07	21.84	20.16	20.41	91,488	-1.65(-7.47%)
Apr 02, 2025	21.42	22.23	21.42	22.06	78,906	+0.08(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.