Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.5608 +0.0876 (+18.51%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.4660 0.5608 0.4650 0.5608 26,025 +0.09(+18.51%)
Jun 17, 2025 0.5799 0.5799 0.4600 0.4732 6,530 -0.05(-9.00%)
Jun 16, 2025 0.5200 0.5975 0.5200 0.5200 8,360 +0.02(+3.77%)
Jun 13, 2025 0.5441 0.5750 0.5010 0.5011 13,314 -0.08(-13.60%)
Jun 12, 2025 0.5800 0.5975 0.5424 0.5800 8,470 -0.01(-1.64%)
Jun 11, 2025 0.5900 0.6000 0.5351 0.5897 21,282 -0.00(-0.05%)
Jun 10, 2025 0.6092 0.6092 0.5199 0.5900 16,928 -0.01(-1.67%)
Jun 09, 2025 0.5350 0.6043 0.5200 0.6000 78,081 +0.09(+17.65%)
Jun 06, 2025 0.4700 0.5200 0.4225 0.5100 71,442 +0.08(+18.58%)
Jun 05, 2025 0.3704 0.4800 0.3700 0.4301 11,472 +0.05(+13.18%)
Jun 04, 2025 0.4188 0.4525 0.3800 0.3800 9,887 +0.04(+10.88%)
Jun 03, 2025 0.3400 0.4328 0.3400 0.3427 49,756 -0.01(-2.09%)
Jun 02, 2025 0.3075 0.3500 0.3075 0.3500 4,783 -0.02(-5.41%)
May 30, 2025 0.3400 0.3700 0.3025 0.3700 8,780 +0.00(+0.14%)
May 29, 2025 0.3724 0.4575 0.3600 0.3695 14,907 -0.01(-2.51%)
May 28, 2025 0.3150 0.3790 0.3000 0.3790 24,518 +0.06(+19.94%)
May 27, 2025 0.3300 0.3300 0.2880 0.3160 8,543 +0.03(+8.97%)
May 23, 2025 0.2899 0.3300 0.2830 0.2900 36,661 +0.00(+0.49%)
May 22, 2025 0.2869 0.2899 0.2830 0.2886 1,446 -0.00(-0.48%)
May 21, 2025 0.3000 0.3056 0.2850 0.2900 17,646 -0.01(-1.69%)
May 20, 2025 0.2900 0.3200 0.2899 0.2950 26,055 +0.01(+1.72%)
May 19, 2025 0.3000 0.3000 0.2850 0.2900 4,100 -0.02(-7.64%)
May 16, 2025 0.3000 0.3140 0.2620 0.3140 16,131 -0.01(-1.88%)
May 15, 2025 0.3150 0.3200 0.2160 0.3200 59,321 +0.02(+6.67%)
May 14, 2025 0.3180 0.3180 0.2700 0.3000 18,739 -0.03(-9.09%)
May 13, 2025 0.3000 0.3790 0.2600 0.3300 90,738 +0.03(+10.00%)
May 12, 2025 0.3100 0.3418 0.2600 0.3000 20,982 -0.01(-3.19%)
May 09, 2025 0.2702 0.3109 0.2600 0.3099 15,977 +0.02(+5.77%)
May 08, 2025 0.2899 0.2930 0.2801 0.2930 3,977 -0.01(-2.33%)
May 07, 2025 0.3064 0.3064 0.2801 0.3000 11,405 -0.02(-6.45%)
May 06, 2025 0.3224 0.3420 0.3052 0.3207 9,650 +0.00(+0.06%)
May 05, 2025 0.3400 0.3430 0.3053 0.3205 20,567 -0.06(-15.44%)
May 02, 2025 0.3769 0.3790 0.3007 0.3790 4,181 +0.04(+11.41%)
May 01, 2025 0.3401 0.3585 0.3400 0.3402 4,441 -0.03(-8.30%)
Apr 30, 2025 0.3680 0.3710 0.3401 0.3710 1,468 -0.00(-1.07%)
Apr 29, 2025 0.3536 0.3750 0.3400 0.3750 83,892 +0.01(+2.24%)
Apr 28, 2025 0.2800 0.3799 0.2800 0.3668 35,229 +0.07(+24.93%)
Apr 25, 2025 0.2948 0.3400 0.2936 0.2936 10,931 +0.03(+12.88%)
Apr 24, 2025 0.2840 0.3000 0.2601 0.2601 1,650 -0.02(-7.90%)
Apr 23, 2025 0.3105 0.3105 0.2600 0.2824 12,044 +0.01(+4.67%)
Apr 22, 2025 0.2698 0.2698 0.2698 0.2698 723 -0.00(-0.07%)
Apr 21, 2025 0.2800 0.3300 0.2700 0.2700 3,794 -0.04(-12.90%)
Apr 17, 2025 0.3100 0.3370 0.2781 0.3100 2,620 +0.01(+3.92%)
Apr 16, 2025 0.2860 0.3250 0.2860 0.2983 14,939 -0.01(-3.77%)
Apr 15, 2025 0.3399 0.3399 0.3100 0.3100 40,000 +0.01(+3.20%)
Apr 14, 2025 0.3200 0.3400 0.3004 0.3004 19,400 +0.00(+1.14%)
Apr 11, 2025 0.2940 0.2970 0.2856 0.2970 2,445 -0.00(-1.00%)
Apr 10, 2025 0.2701 0.3125 0.2701 0.3000 4,800 +0.03(+11.07%)
Apr 09, 2025 0.2701 0.3250 0.2701 0.2701 61,047 -0.02(-6.89%)
Apr 08, 2025 0.2700 0.2901 0.2700 0.2901 38,421 +0.01(+3.61%)
Apr 07, 2025 0.2600 0.2901 0.2600 0.2800 17,379 +0.01(+4.67%)
Apr 04, 2025 0.2750 0.2750 0.2570 0.2675 1,924 -0.02(-6.60%)
Apr 03, 2025 0.2800 0.2901 0.2600 0.2864 26,987 -0.04(-13.21%)
Apr 02, 2025 0.2625 0.3300 0.2625 0.3300 6,205 +0.06(+24.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.