Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.070	2.070	1.915	1.960	765,908	-0.13(-6.22%)
Dec 12, 2025	2.080	2.120	1.970	2.090	618,387	+0.02(+0.97%)
Dec 11, 2025	2.090	2.120	2.060	2.070	476,899	-0.02(-0.96%)
Dec 10, 2025	2.070	2.155	2.050	2.090	629,285	+0.01(+0.72%)
Dec 09, 2025	2.210	2.220	2.051	2.075	744,174	-0.11(-5.25%)
Dec 08, 2025	2.220	2.249	2.160	2.190	670,022	-0.03(-1.35%)
Dec 05, 2025	2.270	2.300	2.210	2.220	472,791	-0.05(-2.42%)
Dec 04, 2025	2.240	2.360	2.220	2.275	1,059,261	+0.00(+0.22%)
Dec 03, 2025	2.250	2.285	2.131	2.270	1,431,919	+0.04(+1.79%)
Dec 02, 2025	2.440	2.445	2.200	2.230	1,740,360	-0.19(-7.85%)
Dec 01, 2025	2.530	2.590	2.350	2.420	2,310,544	+0.18(+8.04%)
Nov 28, 2025	2.310	2.338	2.230	2.240	420,675	-0.05(-2.18%)
Nov 26, 2025	2.230	2.330	2.230	2.290	732,928	+0.04(+1.78%)
Nov 25, 2025	2.160	2.255	2.130	2.250	1,649,846	+0.09(+4.17%)
Nov 24, 2025	2.320	2.330	2.100	2.160	1,634,203	-0.17(-7.30%)
Nov 21, 2025	2.350	2.420	2.280	2.330	679,907	-0.03(-1.27%)
Nov 20, 2025	2.590	2.670	2.340	2.360	1,199,163	-0.18(-7.09%)
Nov 19, 2025	2.710	2.780	2.485	2.540	1,005,488	-0.12(-4.51%)
Nov 18, 2025	2.570	2.700	2.570	2.660	783,909	+0.07(+2.70%)
Nov 17, 2025	2.620	2.790	2.550	2.590	706,809	-0.06(-2.26%)
Nov 14, 2025	2.610	2.785	2.580	2.650	811,932	-0.04(-1.49%)
Nov 13, 2025	2.830	2.950	2.670	2.690	1,216,696	-0.17(-5.94%)
Nov 12, 2025	2.750	3.000	2.750	2.860	1,131,108	+0.11(+4.00%)
Nov 11, 2025	2.810	2.840	2.625	2.750	998,008	-0.06(-2.14%)
Nov 10, 2025	2.560	2.920	2.550	2.810	1,768,501	+0.25(+9.77%)
Nov 07, 2025	2.500	2.635	2.400	2.560	1,214,668	-0.02(-0.78%)
Nov 06, 2025	2.390	2.751	2.345	2.580	2,272,713	-0.04(-1.53%)
Nov 05, 2025	2.790	2.878	2.620	2.620	1,637,493	-0.17(-6.09%)
Nov 04, 2025	2.910	2.955	2.720	2.790	2,491,019	-0.22(-7.31%)
Nov 03, 2025	3.030	3.060	2.820	3.010	1,822,381	-0.01(-0.33%)
Oct 31, 2025	3.000	3.250	2.820	3.020	4,581,771	+0.09(+3.07%)
Oct 30, 2025	2.750	3.045	2.670	2.930	7,476,360	+0.43(+17.20%)
Oct 29, 2025	2.600	2.690	2.400	2.500	3,748,504	-0.09(-3.47%)
Oct 28, 2025	2.700	2.700	2.560	2.590	1,397,169	-0.10(-3.72%)
Oct 27, 2025	2.680	2.730	2.461	2.690	10,843,075	+0.06(+2.28%)
Oct 24, 2025	2.350	2.720	2.080	2.630	5,458,140	+0.32(+13.85%)
Oct 23, 2025	1.770	2.550	1.760	2.310	19,884,108	+0.60(+35.09%)
Oct 22, 2025	1.800	1.800	1.675	1.710	384,229	-0.09(-5.00%)
Oct 21, 2025	1.810	1.850	1.755	1.800	425,130	-0.01(-0.55%)
Oct 20, 2025	1.730	1.830	1.720	1.810	294,526	+0.08(+4.62%)
Oct 17, 2025	1.760	1.800	1.725	1.730	198,210	-0.05(-2.81%)
Oct 16, 2025	1.870	1.880	1.760	1.780	423,497	-0.06(-3.26%)
Oct 15, 2025	1.810	1.895	1.795	1.840	648,141	+0.04(+2.22%)
Oct 14, 2025	1.850	1.850	1.740	1.800	584,067	-0.06(-3.23%)
Oct 13, 2025	1.890	1.915	1.840	1.860	336,621	-0.03(-1.59%)
Oct 10, 2025	1.950	1.980	1.820	1.890	1,031,492	-0.06(-3.08%)
Oct 09, 2025	1.940	2.020	1.875	1.950	521,215	+0.01(+0.52%)
Oct 08, 2025	1.870	1.950	1.840	1.940	465,788	+0.08(+4.30%)
Oct 07, 2025	1.900	1.940	1.840	1.860	494,414	-0.03(-1.59%)
Oct 06, 2025	1.830	1.900	1.800	1.890	356,986	+0.06(+3.28%)
Oct 03, 2025	1.800	1.930	1.765	1.830	713,411	+0.05(+2.81%)
Oct 02, 2025	1.790	1.845	1.700	1.780	528,171	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.