Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8750	0.8865	0.8052	0.8445	592,105	-0.05(-5.94%)
Jun 12, 2025	0.9300	0.9915	0.8977	0.8978	569,797	-0.02(-2.59%)
Jun 11, 2025	1.050	1.050	0.9069	0.9217	1,121,949	-0.10(-9.64%)
Jun 10, 2025	1.090	1.145	1.010	1.020	900,973	-0.07(-6.42%)
Jun 09, 2025	1.140	1.340	1.080	1.090	3,256,627	+0.07(+6.86%)
Jun 06, 2025	0.8400	1.050	0.8125	1.020	1,844,741	+0.21(+25.91%)
Jun 05, 2025	0.8300	0.8500	0.7910	0.8101	544,845	+0.02(+2.54%)
Jun 04, 2025	0.7470	0.8051	0.7391	0.7900	623,206	+0.05(+6.31%)
Jun 03, 2025	0.7481	0.7776	0.7200	0.7431	607,241	-0.00(-0.64%)
Jun 02, 2025	0.6900	0.7483	0.6900	0.7479	634,183	+0.03(+4.41%)
May 30, 2025	0.7068	0.7267	0.6983	0.7163	442,963	-0.00(-0.33%)
May 29, 2025	0.7117	0.7277	0.6951	0.7187	687,660	+0.00(+0.46%)
May 28, 2025	0.7000	0.7302	0.6708	0.7154	518,858	+0.02(+2.29%)
May 27, 2025	0.6810	0.7094	0.6607	0.6994	717,663	+0.02(+2.90%)
May 23, 2025	0.7000	0.7350	0.6581	0.6797	853,732	-0.04(-5.31%)
May 22, 2025	0.7506	0.7720	0.7108	0.7178	390,140	-0.04(-4.88%)
May 21, 2025	0.7050	0.7759	0.7050	0.7546	1,359,336	+0.02(+3.41%)
May 20, 2025	0.7100	0.7302	0.6911	0.7297	597,363	+0.04(+5.68%)
May 19, 2025	0.6700	0.7398	0.6601	0.6905	1,226,671	-0.01(-1.58%)
May 16, 2025	0.6799	0.7174	0.6549	0.7016	1,200,362	+0.04(+5.38%)
May 15, 2025	0.6200	0.6680	0.6161	0.6658	976,018	+0.05(+8.24%)
May 14, 2025	0.6900	0.7007	0.6110	0.6151	995,891	-0.06(-9.46%)
May 13, 2025	0.6912	0.7500	0.6584	0.6794	977,734	-0.01(-1.89%)
May 12, 2025	0.6900	0.7697	0.6713	0.6925	1,216,757	+0.03(+4.47%)
May 09, 2025	0.6400	0.6877	0.6400	0.6629	755,733	+0.02(+3.81%)
May 08, 2025	0.6543	0.6907	0.6300	0.6386	1,083,029	-0.01(-2.09%)
May 07, 2025	0.6700	0.7222	0.6400	0.6522	676,517	-0.02(-3.06%)
May 06, 2025	0.6900	0.7117	0.6726	0.6728	561,623	-0.02(-3.56%)
May 05, 2025	0.7710	0.7792	0.6950	0.6976	802,872	-0.08(-10.13%)
May 02, 2025	0.7749	0.7999	0.7600	0.7762	878,776	+0.00(+0.62%)
May 01, 2025	0.7683	0.7897	0.7336	0.7714	738,001	-0.01(-1.08%)
Apr 30, 2025	0.7600	0.7798	0.7315	0.7798	804,652	+0.01(+1.67%)
Apr 29, 2025	0.7817	0.7899	0.7411	0.7670	651,307	+0.00(+0.58%)
Apr 28, 2025	0.7583	0.7954	0.7425	0.7626	793,888	+0.01(+0.67%)
Apr 25, 2025	0.7522	0.7647	0.7284	0.7575	911,331	+0.01(+1.07%)
Apr 24, 2025	0.7026	0.7597	0.7026	0.7495	1,121,969	+0.04(+5.43%)
Apr 23, 2025	0.7303	0.8050	0.6925	0.7109	1,531,264	+0.01(+0.84%)
Apr 22, 2025	0.6700	0.7210	0.6652	0.7050	788,533	+0.04(+6.82%)
Apr 21, 2025	0.6400	0.6791	0.6320	0.6600	606,758	+0.01(+2.04%)
Apr 17, 2025	0.6276	0.6788	0.6270	0.6468	909,443	+0.02(+2.67%)
Apr 16, 2025	0.6547	0.6875	0.6300	0.6300	1,017,595	-0.03(-3.96%)
Apr 15, 2025	0.6697	0.6913	0.6321	0.6560	1,865,375	-0.01(-2.06%)
Apr 14, 2025	0.6900	0.7000	0.6698	0.6698	693,727	-0.01(-1.76%)
Apr 11, 2025	0.7000	0.7155	0.6427	0.6818	880,692	-0.03(-4.86%)
Apr 10, 2025	0.7200	0.7462	0.6800	0.7166	626,539	-0.04(-5.17%)
Apr 09, 2025	0.7200	0.7830	0.6702	0.7557	702,930	+0.03(+4.42%)
Apr 08, 2025	0.7800	0.8250	0.6745	0.7237	1,059,981	-0.03(-3.92%)
Apr 07, 2025	0.6983	0.7699	0.6211	0.7532	2,100,025	-0.01(-1.57%)
Apr 04, 2025	0.8401	0.8500	0.7350	0.7652	1,776,577	-0.08(-9.87%)
Apr 03, 2025	0.9300	0.9352	0.8409	0.8490	1,109,221	-0.09(-9.72%)
Apr 02, 2025	0.8900	0.9810	0.8900	0.9404	1,028,514	+0.03(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.