Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.60	17.70	17.35	17.50	47,239	-0.07(-0.40%)
Feb 05, 2026	17.34	17.60	17.30	17.57	59,848	+0.25(+1.44%)
Feb 04, 2026	17.35	17.63	17.09	17.32	64,422	+0.09(+0.52%)
Feb 03, 2026	17.11	17.38	16.55	17.23	100,360	+0.06(+0.35%)
Feb 02, 2026	16.65	17.21	16.65	17.17	53,308	+0.53(+3.19%)
Jan 30, 2026	16.76	16.82	16.57	16.64	23,993	+0.00(+0.00%)
Jan 29, 2026	16.75	17.06	16.32	16.64	78,277	-0.10(-0.60%)
Jan 28, 2026	16.90	16.90	16.54	16.74	28,778	-0.15(-0.89%)
Jan 27, 2026	16.57	16.90	16.57	16.89	36,899	+0.26(+1.56%)
Jan 26, 2026	16.70	16.77	16.53	16.63	23,581	-0.06(-0.36%)
Jan 23, 2026	16.71	16.85	16.62	16.69	23,897	-0.23(-1.36%)
Jan 22, 2026	17.06	17.10	16.72	16.92	46,639	-0.06(-0.35%)
Jan 21, 2026	16.74	17.09	16.69	16.98	26,938	+0.49(+2.97%)
Jan 20, 2026	16.50	16.85	16.46	16.49	22,634	-0.08(-0.48%)
Jan 16, 2026	16.50	16.68	16.35	16.57	31,101	+0.05(+0.30%)
Jan 15, 2026	16.62	16.92	16.49	16.52	27,381	-0.03(-0.18%)
Jan 14, 2026	16.51	16.78	16.51	16.55	17,495	+0.01(+0.06%)
Jan 13, 2026	16.87	16.95	16.41	16.54	48,207	-0.21(-1.22%)
Jan 12, 2026	16.34	16.92	16.27	16.75	25,615	+0.41(+2.48%)
Jan 09, 2026	16.41	16.63	16.25	16.34	46,757	+0.01(+0.06%)
Jan 08, 2026	15.98	16.62	15.98	16.33	58,677	+0.21(+1.30%)
Jan 07, 2026	15.95	16.12	15.79	16.12	52,518	+0.36(+2.28%)
Jan 06, 2026	15.80	15.94	15.65	15.76	30,386	-0.03(-0.19%)
Jan 05, 2026	15.85	16.10	15.77	15.79	43,370	-0.09(-0.57%)
Jan 02, 2026	15.71	16.00	15.71	15.88	34,544	+0.14(+0.89%)
Dec 31, 2025	15.57	15.94	15.57	15.74	18,491	+0.09(+0.58%)
Dec 30, 2025	15.56	16.06	15.52	15.65	32,239	+0.05(+0.32%)
Dec 29, 2025	16.04	16.13	15.60	15.60	42,344	-0.55(-3.39%)
Dec 26, 2025	16.13	16.29	16.13	16.15	15,268	+0.05(+0.31%)
Dec 24, 2025	16.14	16.28	16.10	16.10	11,421	+0.02(+0.12%)
Dec 23, 2025	16.20	16.43	16.07	16.08	31,648	-0.18(-1.10%)
Dec 22, 2025	16.87	17.03	16.17	16.26	52,353	-0.69(-4.06%)
Dec 19, 2025	16.81	16.95	16.73	16.95	75,891	+0.26(+1.55%)
Dec 18, 2025	16.55	16.88	16.44	16.69	39,935	+0.19(+1.15%)
Dec 17, 2025	16.50	16.65	16.45	16.50	37,131	-0.01(-0.06%)
Dec 16, 2025	16.86	16.93	16.36	16.51	52,901	-0.34(-2.01%)
Dec 15, 2025	16.92	17.05	16.68	16.85	70,925	-0.11(-0.65%)
Dec 12, 2025	16.98	17.02	16.66	16.96	36,754	-0.02(-0.12%)
Dec 11, 2025	16.34	17.01	15.93	16.98	38,162	+0.73(+4.48%)
Dec 10, 2025	16.14	16.32	15.52	16.25	51,100	+0.11(+0.68%)
Dec 09, 2025	16.03	16.16	16.00	16.14	21,579	+0.04(+0.25%)
Dec 08, 2025	15.92	16.27	15.77	16.10	29,913	+0.18(+1.13%)
Dec 05, 2025	15.85	15.93	15.69	15.92	27,042	+0.11(+0.69%)
Dec 04, 2025	15.58	15.92	15.57	15.81	38,574	+0.25(+1.60%)
Dec 03, 2025	15.16	15.69	15.16	15.56	44,340	+0.43(+2.83%)
Dec 02, 2025	15.30	15.44	15.04	15.13	35,468	-0.17(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.