Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	1.090	1.180	0.9902	1.060	338,335	-0.05(-4.50%)
Sep 09, 2025	1.090	1.120	1.040	1.110	358,801	+0.08(+7.77%)
Sep 08, 2025	1.150	1.220	0.9925	1.030	1,337,207	-0.05(-4.63%)
Sep 05, 2025	1.160	1.250	1.040	1.080	822,436	-0.06(-5.26%)
Sep 04, 2025	1.140	1.310	1.080	1.140	1,032,497	-0.03(-2.56%)
Sep 03, 2025	1.120	1.280	1.090	1.170	1,984,952	+0.06(+5.41%)
Sep 02, 2025	0.8900	1.150	0.8807	1.110	2,861,013	+0.22(+24.68%)
Aug 29, 2025	0.8100	0.9000	0.8000	0.8903	688,868	+0.10(+13.36%)
Aug 28, 2025	0.8295	0.8300	0.7767	0.7854	346,241	-0.04(-5.10%)
Aug 27, 2025	0.9100	0.9200	0.7927	0.8276	783,250	-0.03(-3.88%)
Aug 26, 2025	0.8800	0.9396	0.8305	0.8610	617,406	+0.02(+2.01%)
Aug 25, 2025	0.7860	0.8900	0.7860	0.8440	569,175	+0.06(+8.16%)
Aug 22, 2025	0.7700	0.8000	0.7500	0.7803	125,741	+0.01(+1.34%)
Aug 21, 2025	0.7933	0.7933	0.7400	0.7700	344,973	-0.03(-3.74%)
Aug 20, 2025	0.8000	0.8090	0.7830	0.7999	81,122	+0.01(+1.64%)
Aug 19, 2025	0.7810	0.8000	0.7810	0.7870	40,156	-0.01(-0.82%)
Aug 18, 2025	0.7651	0.8100	0.7651	0.7935	107,386	+0.02(+2.94%)
Aug 15, 2025	0.7650	0.7900	0.7650	0.7708	78,879	-0.01(-0.93%)
Aug 14, 2025	0.7800	0.7800	0.7717	0.7780	43,298	+0.00(+0.37%)
Aug 13, 2025	0.7900	0.7900	0.7700	0.7751	55,766	+0.00(+0.27%)
Aug 12, 2025	0.7803	0.7900	0.7620	0.7730	47,955	+0.00(+0.39%)
Aug 11, 2025	0.7705	0.7900	0.7680	0.7700	26,419	+0.00(+0.26%)
Aug 08, 2025	0.7600	0.7880	0.7600	0.7680	75,864	-0.01(-1.71%)
Aug 07, 2025	0.7940	0.8000	0.7814	0.7814	27,680	-0.00(-0.60%)
Aug 06, 2025	0.7900	0.7952	0.7861	0.7861	42,953	-0.01(-1.43%)
Aug 05, 2025	0.7800	0.8100	0.7751	0.7975	30,480	+0.01(+1.21%)
Aug 04, 2025	0.7700	0.7935	0.7612	0.7880	49,599	+0.03(+3.68%)
Aug 01, 2025	0.7512	0.7800	0.7450	0.7600	61,854	+0.00(+0.04%)
Jul 31, 2025	0.7580	0.7598	0.7500	0.7597	51,965	+0.01(+1.02%)
Jul 30, 2025	0.7405	0.7805	0.7405	0.7520	38,727	-0.01(-0.79%)
Jul 29, 2025	0.7927	0.7927	0.7499	0.7580	122,384	-0.03(-4.03%)
Jul 28, 2025	0.8000	0.8290	0.7810	0.7898	419,123	-0.00(-0.03%)
Jul 25, 2025	0.8100	0.8100	0.7700	0.7900	62,164	-0.00(-0.01%)
Jul 24, 2025	0.7990	0.8199	0.7627	0.7901	50,292	-0.03(-3.66%)
Jul 23, 2025	0.7950	0.8299	0.7950	0.8201	163,648	+0.02(+2.51%)
Jul 22, 2025	0.7880	0.8100	0.7525	0.8000	214,845	+0.01(+1.87%)
Jul 21, 2025	0.7973	0.8000	0.7850	0.7853	55,242	-0.02(-3.05%)
Jul 18, 2025	0.8300	0.8300	0.7810	0.8100	268,631	+0.01(+1.25%)
Jul 17, 2025	0.8200	0.8200	0.7800	0.8000	96,843	+0.00(+0.59%)
Jul 16, 2025	0.7900	0.8150	0.7755	0.7953	83,300	+0.03(+4.18%)
Jul 15, 2025	0.7511	0.7800	0.7511	0.7634	32,106	-0.00(-0.21%)
Jul 14, 2025	0.8000	0.8200	0.7400	0.7650	251,579	-0.01(-1.30%)
Jul 11, 2025	0.7600	0.8000	0.7580	0.7751	146,310	+0.02(+2.00%)
Jul 10, 2025	0.7500	0.7600	0.7299	0.7599	185,218	+0.01(+2.00%)
Jul 09, 2025	0.7306	0.7500	0.7300	0.7450	38,877	+0.00(+0.44%)
Jul 08, 2025	0.7500	0.7489	0.7301	0.7417	60,182	+0.00(+0.24%)
Jul 07, 2025	0.7500	0.7500	0.7240	0.7399	178,018	-0.01(-1.35%)
Jul 03, 2025	0.7600	0.7600	0.7331	0.7500	89,677	+0.00(+0.00%)
Jul 02, 2025	0.7600	0.7835	0.7350	0.7500	100,841	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.