Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 20 | -0.06(-0.22%) |
Jun 14, 2024 | 28.47 | 28.62 | 28.47 | 28.62 | 193 | -0.08(-0.29%) |
Jun 13, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 76 | -0.34(-1.16%) |
Jun 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 39 | +0.33(+1.15%) |
Jun 11, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 476 | -0.47(-1.63%) |
Jun 10, 2024 | 28.92 | 29.18 | 28.92 | 29.18 | 336 | +0.31(+1.09%) |
Jun 07, 2024 | 28.86 | 28.87 | 28.86 | 28.87 | 1,320 | -1.23(-4.09%) |
Jun 06, 2024 | 30.64 | 30.64 | 29.97 | 30.10 | 351 | +0.43(+1.43%) |
Jun 05, 2024 | 29.53 | 29.68 | 29.53 | 29.68 | 27,426 | +0.12(+0.42%) |
Jun 04, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 37 | -0.84(-2.76%) |
Jun 03, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 57 | +0.19(+0.63%) |
May 31, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 360 | -0.35(-1.15%) |
May 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 36 | -0.82(-2.61%) |
May 29, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 39 | -0.15(-0.48%) |
May 28, 2024 | 31.11 | 31.52 | 31.11 | 31.52 | 283 | +0.98(+3.23%) |
May 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.20(+0.64%) |
May 23, 2024 | 30.61 | 30.61 | 30.34 | 30.34 | 424 | -0.25(-0.82%) |
May 22, 2024 | 31.07 | 31.12 | 30.58 | 30.59 | 775 | -1.25(-3.94%) |
May 21, 2024 | 31.90 | 31.90 | 31.84 | 31.84 | 166 | +0.22(+0.71%) |
May 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 75 | +0.36(+1.15%) |
May 17, 2024 | 30.86 | 31.26 | 30.86 | 31.26 | 482 | +1.08(+3.56%) |
May 16, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 28 | -0.02(-0.07%) |
May 15, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 10 | +0.56(+1.91%) |
May 14, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 56 | +0.19(+0.63%) |
May 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 19 | +0.36(+1.25%) |
May 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.09(-0.31%) |
May 09, 2024 | 28.93 | 29.18 | 28.93 | 29.18 | 649 | +0.53(+1.85%) |
May 08, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 17 | -0.27(-0.93%) |
May 07, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 4 | -0.01(-0.05%) |
May 06, 2024 | 28.99 | 28.99 | 28.93 | 28.93 | 425 | +0.27(+0.96%) |
May 03, 2024 | 28.36 | 28.66 | 28.29 | 28.66 | 2,086 | +0.18(+0.63%) |
May 02, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 2 | -0.09(-0.32%) |
May 01, 2024 | 28.55 | 28.57 | 28.49 | 28.57 | 1,180 | -0.03(-0.10%) |
Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 19 | -0.58(-1.99%) |
Apr 29, 2024 | 29.02 | 29.18 | 29.02 | 29.18 | 1,116 | +0.43(+1.51%) |
Apr 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.08(-0.29%) |
Apr 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 37 | +0.23(+0.80%) |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 71 | +0.12(+0.42%) |
Apr 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 31 | -0.58(-2.00%) |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 111 | -0.31(-1.06%) |
Apr 19, 2024 | 29.38 | 29.38 | 29.23 | 29.37 | 1,454 | +0.59(+2.03%) |
Apr 18, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 5 | +0.36(+1.25%) |
Apr 17, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 11 | +0.20(+0.70%) |
Apr 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 56 | -0.33(-1.15%) |
Apr 15, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 7 | +0.59(+2.11%) |
Apr 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | +0.08(+0.29%) |
Apr 11, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 122 | -0.02(-0.07%) |
Apr 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1 | -0.02(-0.09%) |
Apr 09, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 82 | +0.18(+0.65%) |
Apr 08, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 7 | +0.29(+1.04%) |
Apr 05, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100 | +0.23(+0.86%) |
Apr 04, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 76 | +0.04(+0.17%) |
Apr 03, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 221 | +0.75(+2.84%) |
Apr 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 18 | +0.56(+2.16%) |