Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.640	1.720	1.470	1.670	775,194	+0.17(+11.33%)
Jul 17, 2025	1.690	1.880	1.220	1.500	1,616,733	-0.12(-7.41%)
Jul 16, 2025	1.350	1.695	1.260	1.620	2,390,121	+0.39(+31.71%)
Jul 15, 2025	1.080	1.480	1.080	1.230	2,821,904	+0.16(+14.95%)
Jul 14, 2025	1.050	1.090	1.050	1.070	154,108	+0.01(+0.94%)
Jul 11, 2025	1.020	1.090	1.010	1.060	524,151	+0.03(+2.91%)
Jul 10, 2025	1.050	1.050	1.010	1.030	229,274	-0.05(-4.63%)
Jul 09, 2025	1.060	1.100	1.020	1.080	413,247	+0.06(+5.88%)
Jul 08, 2025	1.050	1.060	0.9900	1.020	199,859	-0.02(-1.92%)
Jul 07, 2025	1.050	1.070	1.010	1.040	271,951	-0.03(-2.80%)
Jul 03, 2025	1.030	1.100	1.010	1.070	215,590	+0.04(+3.88%)
Jul 02, 2025	0.8800	1.050	0.7800	1.030	580,766	+0.16(+17.85%)
Jul 01, 2025	0.7110	0.8800	0.7110	0.8740	347,340	+0.15(+21.39%)
Jun 30, 2025	0.6600	0.7500	0.6600	0.7200	137,747	+0.02(+3.00%)
Jun 27, 2025	0.6800	0.7200	0.6800	0.6990	40,342	-0.00(-0.14%)
Jun 26, 2025	0.6880	0.7351	0.6710	0.7000	96,512	+0.03(+4.48%)
Jun 25, 2025	0.6800	0.6982	0.6600	0.6700	29,539	-0.03(-4.01%)
Jun 24, 2025	0.6838	0.7279	0.6787	0.6980	122,712	-0.01(-0.98%)
Jun 23, 2025	0.7400	0.7800	0.7000	0.7049	71,638	-0.04(-4.74%)
Jun 20, 2025	0.7835	0.7835	0.7400	0.7400	145,163	-0.07(-8.64%)
Jun 18, 2025	0.8600	0.8690	0.7880	0.8100	27,449	-0.01(-1.10%)
Jun 17, 2025	0.8075	0.8756	0.7900	0.8190	86,455	+0.00(+0.06%)
Jun 16, 2025	0.8200	0.8500	0.7724	0.8185	149,678	-0.02(-2.55%)
Jun 13, 2025	0.8800	0.8800	0.8000	0.8399	430,888	+0.03(+3.69%)
Jun 12, 2025	0.8600	0.8762	0.8100	0.8100	150,201	-0.04(-4.58%)
Jun 11, 2025	0.8692	0.8700	0.7900	0.8489	122,926	+0.01(+1.79%)
Jun 10, 2025	0.8400	0.8850	0.8100	0.8340	130,501	+0.02(+2.60%)
Jun 09, 2025	0.8200	0.9388	0.7850	0.8129	1,949,417	+0.03(+4.22%)
Jun 06, 2025	0.7600	0.8000	0.7500	0.7800	35,959	+0.00(+0.39%)
Jun 05, 2025	0.7500	0.7770	0.7500	0.7770	15,028	+0.02(+2.45%)
Jun 04, 2025	0.7800	0.8000	0.7400	0.7584	16,955	+0.02(+2.49%)
Jun 03, 2025	0.7400	0.7594	0.7400	0.7400	5,861	-0.01(-1.28%)
Jun 02, 2025	0.7400	0.7552	0.7400	0.7496	4,166	+0.01(+1.02%)
May 30, 2025	0.7400	0.7499	0.7400	0.7420	15,171	+0.00(+0.27%)
May 29, 2025	0.7400	0.7450	0.7400	0.7400	4,182	+0.00(+0.00%)
May 28, 2025	0.7300	0.7580	0.7300	0.7400	16,105	+0.01(+0.68%)
May 27, 2025	0.7300	0.7550	0.7300	0.7350	10,673	+0.01(+0.68%)
May 23, 2025	0.7100	0.7500	0.7100	0.7300	5,588	+0.02(+2.82%)
May 22, 2025	0.7100	0.7400	0.7000	0.7100	6,222	-0.01(-1.39%)
May 21, 2025	0.7423	0.7500	0.7200	0.7200	8,995	+0.01(+1.41%)
May 20, 2025	0.7600	0.7700	0.7100	0.7100	20,655	-0.01(-1.39%)
May 19, 2025	0.7512	0.7739	0.7150	0.7200	13,959	-0.05(-7.02%)
May 16, 2025	0.7840	0.7906	0.7118	0.7744	64,928	-0.01(-1.38%)
May 15, 2025	0.7400	0.7900	0.7250	0.7852	7,725	+0.02(+2.53%)
May 14, 2025	0.7658	0.7990	0.7658	0.7658	3,786	-0.01(-0.84%)
May 13, 2025	0.7201	0.7860	0.7201	0.7723	29,780	+0.05(+7.25%)
May 12, 2025	0.7400	0.7940	0.7201	0.7201	40,945	+0.01(+1.42%)
May 09, 2025	0.6988	0.7500	0.6988	0.7100	16,275	-0.02(-2.74%)
May 08, 2025	0.7600	0.7600	0.7215	0.7300	8,560	-0.00(-0.33%)
May 07, 2025	0.7800	0.7800	0.7230	0.7324	58,298	-0.04(-4.88%)
May 06, 2025	0.8090	0.8090	0.7700	0.7700	16,540	-0.00(-0.52%)
May 05, 2025	0.7920	0.8100	0.7700	0.7740	25,860	-0.02(-2.41%)
May 02, 2025	0.7702	0.8001	0.7700	0.7931	6,264	+0.01(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.