Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 1.050 | 1.060 | 0.9900 | 1.020 | 199,859 | -0.02(-1.92%) |
Jul 07, 2025 | 1.050 | 1.070 | 1.010 | 1.040 | 271,951 | -0.03(-2.80%) |
Jul 03, 2025 | 1.030 | 1.100 | 1.010 | 1.070 | 215,590 | +0.04(+3.88%) |
Jul 02, 2025 | 0.8800 | 1.050 | 0.7800 | 1.030 | 580,766 | +0.16(+17.85%) |
Jul 01, 2025 | 0.7110 | 0.8800 | 0.7110 | 0.8740 | 347,340 | +0.15(+21.39%) |
Jun 30, 2025 | 0.6600 | 0.7500 | 0.6600 | 0.7200 | 137,747 | +0.02(+3.00%) |
Jun 27, 2025 | 0.6800 | 0.7200 | 0.6800 | 0.6990 | 40,342 | -0.00(-0.14%) |
Jun 26, 2025 | 0.6880 | 0.7351 | 0.6710 | 0.7000 | 96,512 | +0.03(+4.48%) |
Jun 25, 2025 | 0.6800 | 0.6982 | 0.6600 | 0.6700 | 29,539 | -0.03(-4.01%) |
Jun 24, 2025 | 0.6838 | 0.7279 | 0.6787 | 0.6980 | 122,712 | -0.01(-0.98%) |
Jun 23, 2025 | 0.7400 | 0.7800 | 0.7000 | 0.7049 | 71,638 | -0.04(-4.74%) |
Jun 20, 2025 | 0.7835 | 0.7835 | 0.7400 | 0.7400 | 145,163 | -0.07(-8.64%) |
Jun 18, 2025 | 0.8600 | 0.8690 | 0.7880 | 0.8100 | 27,449 | -0.01(-1.10%) |
Jun 17, 2025 | 0.8075 | 0.8756 | 0.7900 | 0.8190 | 86,455 | +0.00(+0.06%) |
Jun 16, 2025 | 0.8200 | 0.8500 | 0.7724 | 0.8185 | 149,678 | -0.02(-2.55%) |
Jun 13, 2025 | 0.8800 | 0.8800 | 0.8000 | 0.8399 | 430,888 | +0.03(+3.69%) |
Jun 12, 2025 | 0.8600 | 0.8762 | 0.8100 | 0.8100 | 150,201 | -0.04(-4.58%) |
Jun 11, 2025 | 0.8692 | 0.8700 | 0.7900 | 0.8489 | 122,926 | +0.01(+1.79%) |
Jun 10, 2025 | 0.8400 | 0.8850 | 0.8100 | 0.8340 | 130,501 | +0.02(+2.60%) |
Jun 09, 2025 | 0.8200 | 0.9388 | 0.7850 | 0.8129 | 1,949,417 | +0.03(+4.22%) |
Jun 06, 2025 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 35,959 | +0.00(+0.39%) |
Jun 05, 2025 | 0.7500 | 0.7770 | 0.7500 | 0.7770 | 15,028 | +0.02(+2.45%) |
Jun 04, 2025 | 0.7800 | 0.8000 | 0.7400 | 0.7584 | 16,955 | +0.02(+2.49%) |
Jun 03, 2025 | 0.7400 | 0.7594 | 0.7400 | 0.7400 | 5,861 | -0.01(-1.28%) |
Jun 02, 2025 | 0.7400 | 0.7552 | 0.7400 | 0.7496 | 4,166 | +0.01(+1.02%) |
May 30, 2025 | 0.7400 | 0.7499 | 0.7400 | 0.7420 | 15,171 | +0.00(+0.27%) |
May 29, 2025 | 0.7400 | 0.7450 | 0.7400 | 0.7400 | 4,182 | +0.00(+0.00%) |
May 28, 2025 | 0.7300 | 0.7580 | 0.7300 | 0.7400 | 16,105 | +0.01(+0.68%) |
May 27, 2025 | 0.7300 | 0.7550 | 0.7300 | 0.7350 | 10,673 | +0.01(+0.68%) |
May 23, 2025 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 5,588 | +0.02(+2.82%) |
May 22, 2025 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 6,222 | -0.01(-1.39%) |
May 21, 2025 | 0.7423 | 0.7500 | 0.7200 | 0.7200 | 8,995 | +0.01(+1.41%) |
May 20, 2025 | 0.7600 | 0.7700 | 0.7100 | 0.7100 | 20,655 | -0.01(-1.39%) |
May 19, 2025 | 0.7512 | 0.7739 | 0.7150 | 0.7200 | 13,959 | -0.05(-7.02%) |
May 16, 2025 | 0.7840 | 0.7906 | 0.7118 | 0.7744 | 64,928 | -0.01(-1.38%) |
May 15, 2025 | 0.7400 | 0.7900 | 0.7250 | 0.7852 | 7,725 | +0.02(+2.53%) |
May 14, 2025 | 0.7658 | 0.7990 | 0.7658 | 0.7658 | 3,786 | -0.01(-0.84%) |
May 13, 2025 | 0.7201 | 0.7860 | 0.7201 | 0.7723 | 29,780 | +0.05(+7.25%) |
May 12, 2025 | 0.7400 | 0.7940 | 0.7201 | 0.7201 | 40,945 | +0.01(+1.42%) |
May 09, 2025 | 0.6988 | 0.7500 | 0.6988 | 0.7100 | 16,275 | -0.02(-2.74%) |
May 08, 2025 | 0.7600 | 0.7600 | 0.7215 | 0.7300 | 8,560 | -0.00(-0.33%) |
May 07, 2025 | 0.7800 | 0.7800 | 0.7230 | 0.7324 | 58,298 | -0.04(-4.88%) |
May 06, 2025 | 0.8090 | 0.8090 | 0.7700 | 0.7700 | 16,540 | -0.00(-0.52%) |
May 05, 2025 | 0.7920 | 0.8100 | 0.7700 | 0.7740 | 25,860 | -0.02(-2.41%) |
May 02, 2025 | 0.7702 | 0.8001 | 0.7700 | 0.7931 | 6,264 | +0.01(+1.68%) |