Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.100 | 2.380 | 2.000 | 2.050 | 626,725 | +0.00(+0.00%) |
Sep 11, 2025 | 1.900 | 2.050 | 1.770 | 2.050 | 770,865 | +0.28(+15.82%) |
Sep 10, 2025 | 1.750 | 1.860 | 1.750 | 1.770 | 157,149 | +0.02(+1.14%) |
Sep 09, 2025 | 1.770 | 1.880 | 1.700 | 1.750 | 92,443 | -0.02(-1.13%) |
Sep 08, 2025 | 1.630 | 1.850 | 1.630 | 1.770 | 151,907 | +0.08(+4.73%) |
Sep 05, 2025 | 1.680 | 1.760 | 1.630 | 1.690 | 327,423 | +0.01(+0.60%) |
Sep 04, 2025 | 1.820 | 1.850 | 1.650 | 1.680 | 172,815 | -0.08(-4.55%) |
Sep 03, 2025 | 1.790 | 1.880 | 1.760 | 1.760 | 108,302 | -0.07(-3.83%) |
Sep 02, 2025 | 1.870 | 1.890 | 1.750 | 1.830 | 107,747 | -0.01(-0.54%) |
Aug 29, 2025 | 1.900 | 1.925 | 1.750 | 1.840 | 136,820 | -0.03(-1.60%) |
Aug 28, 2025 | 1.900 | 1.960 | 1.840 | 1.870 | 75,938 | -0.03(-1.58%) |
Aug 27, 2025 | 1.900 | 1.950 | 1.800 | 1.900 | 219,670 | +0.02(+1.06%) |
Aug 26, 2025 | 1.850 | 1.960 | 1.830 | 1.880 | 51,034 | +0.04(+2.17%) |
Aug 25, 2025 | 1.850 | 2.018 | 1.820 | 1.840 | 187,536 | +0.02(+1.10%) |
Aug 22, 2025 | 1.680 | 1.905 | 1.680 | 1.820 | 245,163 | +0.08(+4.60%) |
Aug 21, 2025 | 1.800 | 1.850 | 1.730 | 1.740 | 121,729 | -0.06(-3.33%) |
Aug 20, 2025 | 1.880 | 1.880 | 1.700 | 1.800 | 86,192 | -0.04(-2.17%) |
Aug 19, 2025 | 1.900 | 1.940 | 1.750 | 1.840 | 109,645 | -0.07(-3.66%) |
Aug 18, 2025 | 1.920 | 2.040 | 1.850 | 1.910 | 86,971 | -0.02(-1.04%) |
Aug 15, 2025 | 1.980 | 2.060 | 1.920 | 1.930 | 101,156 | -0.07(-3.50%) |
Aug 14, 2025 | 1.970 | 2.020 | 1.834 | 2.000 | 142,532 | +0.01(+0.50%) |
Aug 13, 2025 | 1.890 | 2.048 | 1.817 | 1.990 | 425,300 | +0.14(+7.57%) |
Aug 12, 2025 | 1.770 | 1.880 | 1.701 | 1.850 | 116,657 | +0.06(+3.35%) |
Aug 11, 2025 | 1.770 | 1.920 | 1.620 | 1.790 | 131,094 | +0.03(+1.70%) |
Aug 08, 2025 | 1.730 | 1.807 | 1.730 | 1.760 | 74,449 | +0.04(+2.33%) |
Aug 07, 2025 | 1.960 | 1.980 | 1.720 | 1.720 | 105,113 | -0.24(-12.24%) |
Aug 06, 2025 | 2.010 | 2.010 | 1.880 | 1.960 | 203,593 | +0.10(+5.38%) |
Aug 05, 2025 | 1.850 | 2.050 | 1.850 | 1.860 | 185,378 | -0.03(-1.59%) |
Aug 04, 2025 | 1.720 | 1.900 | 1.716 | 1.890 | 140,382 | +0.22(+13.17%) |
Aug 01, 2025 | 1.700 | 1.770 | 1.600 | 1.670 | 130,917 | -0.03(-1.76%) |
Jul 31, 2025 | 1.710 | 1.780 | 1.650 | 1.700 | 142,766 | +0.02(+1.19%) |
Jul 30, 2025 | 1.910 | 1.970 | 1.540 | 1.680 | 333,557 | -0.09(-5.08%) |
Jul 29, 2025 | 2.040 | 2.090 | 1.740 | 1.770 | 307,547 | -0.27(-13.24%) |
Jul 28, 2025 | 2.100 | 2.130 | 1.990 | 2.040 | 145,330 | -0.01(-0.49%) |
Jul 25, 2025 | 1.930 | 2.100 | 1.880 | 2.050 | 214,675 | +0.07(+3.54%) |
Jul 24, 2025 | 1.940 | 2.150 | 1.885 | 1.980 | 517,639 | +0.02(+1.02%) |
Jul 23, 2025 | 1.710 | 2.050 | 1.710 | 1.960 | 866,252 | +0.24(+13.95%) |
Jul 22, 2025 | 1.800 | 1.850 | 1.670 | 1.720 | 275,253 | -0.09(-4.97%) |
Jul 21, 2025 | 1.660 | 1.850 | 1.570 | 1.810 | 852,910 | +0.14(+8.38%) |
Jul 18, 2025 | 1.640 | 1.720 | 1.470 | 1.670 | 775,466 | +0.17(+11.33%) |
Jul 17, 2025 | 1.690 | 1.880 | 1.220 | 1.500 | 1,616,778 | -0.12(-7.41%) |
Jul 16, 2025 | 1.350 | 1.695 | 1.260 | 1.620 | 2,390,121 | +0.39(+31.71%) |
Jul 15, 2025 | 1.080 | 1.480 | 1.080 | 1.230 | 2,821,904 | +0.16(+14.95%) |
Jul 14, 2025 | 1.050 | 1.090 | 1.050 | 1.070 | 154,108 | +0.01(+0.94%) |
Jul 11, 2025 | 1.020 | 1.090 | 1.010 | 1.060 | 524,151 | +0.03(+2.91%) |
Jul 10, 2025 | 1.050 | 1.050 | 1.010 | 1.030 | 229,274 | -0.05(-4.63%) |
Jul 09, 2025 | 1.060 | 1.100 | 1.020 | 1.080 | 413,247 | +0.06(+5.88%) |
Jul 08, 2025 | 1.050 | 1.060 | 0.9900 | 1.020 | 199,859 | -0.02(-1.92%) |
Jul 07, 2025 | 1.050 | 1.070 | 1.010 | 1.040 | 271,951 | -0.03(-2.80%) |
Jul 03, 2025 | 1.030 | 1.100 | 1.010 | 1.070 | 215,590 | +0.04(+3.88%) |
Jul 02, 2025 | 0.8800 | 1.050 | 0.7800 | 1.030 | 580,766 | +0.16(+17.85%) |