Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.7946 | 0.8000 | 0.7466 | 0.7520 | 81,649 | -0.01(-1.05%) |
Jun 18, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 31,402 | -0.01(-1.81%) |
Jun 17, 2024 | 0.7200 | 0.7820 | 0.7100 | 0.7740 | 93,612 | +0.09(+13.82%) |
Jun 14, 2024 | 0.8900 | 0.9190 | 0.6500 | 0.6800 | 186,856 | -0.21(-23.60%) |
Jun 13, 2024 | 0.9218 | 0.9250 | 0.8710 | 0.8900 | 32,527 | +0.02(+2.20%) |
Jun 12, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.8708 | 46,971 | -0.04(-4.66%) |
Jun 11, 2024 | 0.8700 | 0.9550 | 0.8499 | 0.9134 | 24,734 | +0.06(+7.43%) |
Jun 10, 2024 | 0.8400 | 0.9112 | 0.8305 | 0.8502 | 30,022 | -0.00(-0.56%) |
Jun 07, 2024 | 0.9010 | 0.9095 | 0.8550 | 0.8550 | 51,194 | -0.05(-5.52%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.8810 | 0.9050 | 42,814 | -0.04(-4.74%) |
Jun 05, 2024 | 0.8800 | 0.9889 | 0.8800 | 0.9500 | 33,024 | +0.06(+6.72%) |
Jun 04, 2024 | 0.9485 | 0.9798 | 0.8800 | 0.8902 | 99,245 | -0.07(-7.77%) |
Jun 03, 2024 | 0.9900 | 1.000 | 0.9300 | 0.9652 | 104,438 | -0.03(-3.48%) |
May 31, 2024 | 1.070 | 1.160 | 1.000 | 1.000 | 185,618 | -0.02(-1.96%) |
May 30, 2024 | 0.9000 | 1.090 | 0.9000 | 1.020 | 131,613 | +0.11(+11.76%) |
May 29, 2024 | 0.8500 | 0.9600 | 0.8239 | 0.9127 | 160,474 | +0.08(+9.84%) |
May 28, 2024 | 0.7780 | 0.9000 | 0.7780 | 0.8309 | 88,138 | +0.03(+3.86%) |
May 24, 2024 | 0.7989 | 0.8299 | 0.7701 | 0.8000 | 142,081 | -0.01(-1.23%) |
May 23, 2024 | 0.8300 | 0.8349 | 0.7150 | 0.8100 | 1,663,730 | -0.15(-15.62%) |
May 22, 2024 | 0.9500 | 0.9850 | 0.9200 | 0.9600 | 69,565 | -0.01(-1.03%) |
May 21, 2024 | 1.050 | 1.057 | 0.9601 | 0.9700 | 51,847 | -0.08(-7.62%) |
May 20, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 42,814 | +0.03(+2.94%) |
May 17, 2024 | 1.020 | 1.150 | 1.010 | 1.020 | 119,031 | -0.02(-1.92%) |
May 16, 2024 | 1.060 | 1.110 | 1.000 | 1.040 | 78,040 | -0.04(-3.70%) |
May 15, 2024 | 1.090 | 1.190 | 1.060 | 1.080 | 68,876 | -0.02(-1.82%) |
May 14, 2024 | 1.150 | 1.190 | 1.060 | 1.100 | 151,615 | -0.09(-7.95%) |
May 13, 2024 | 1.230 | 1.240 | 1.090 | 1.195 | 425,385 | -0.05(-4.40%) |
May 10, 2024 | 1.470 | 1.770 | 1.230 | 1.250 | 2,405,030 | -0.23(-15.54%) |
May 09, 2024 | 1.160 | 1.840 | 1.159 | 1.480 | 16,503,224 | +0.29(+24.37%) |
May 08, 2024 | 1.020 | 1.250 | 1.020 | 1.190 | 208,361 | +0.12(+11.21%) |
May 07, 2024 | 0.9300 | 1.073 | 0.9150 | 1.070 | 244,335 | +0.13(+13.83%) |
May 06, 2024 | 0.9640 | 0.9640 | 0.8650 | 0.9400 | 42,875 | -0.01(-1.05%) |
May 03, 2024 | 0.9400 | 0.9586 | 0.9220 | 0.9500 | 17,833 | +0.00(+0.00%) |
May 02, 2024 | 0.9300 | 0.9589 | 0.9120 | 0.9500 | 45,176 | +0.04(+3.94%) |
May 01, 2024 | 0.9673 | 0.9789 | 0.8610 | 0.9140 | 102,652 | -0.01(-0.65%) |
Apr 30, 2024 | 0.9500 | 0.9729 | 0.9025 | 0.9200 | 44,674 | -0.05(-5.28%) |
Apr 29, 2024 | 0.9800 | 0.9899 | 0.9001 | 0.9713 | 41,400 | +0.01(+0.65%) |
Apr 26, 2024 | 0.9800 | 1.070 | 0.9501 | 0.9650 | 143,443 | +0.00(+0.51%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.9200 | 0.9601 | 47,177 | -0.02(-2.13%) |
Apr 24, 2024 | 1.010 | 1.010 | 0.9800 | 0.9810 | 56,734 | +0.00(+0.10%) |
Apr 23, 2024 | 0.9166 | 1.000 | 0.9166 | 0.9800 | 37,045 | +0.03(+3.16%) |
Apr 22, 2024 | 0.9800 | 0.9861 | 0.9251 | 0.9500 | 64,801 | -0.03(-2.56%) |
Apr 19, 2024 | 0.9500 | 0.9900 | 0.9408 | 0.9750 | 39,536 | +0.01(+0.52%) |
Apr 18, 2024 | 0.9500 | 1.010 | 0.9200 | 0.9700 | 82,691 | +0.01(+1.04%) |
Apr 17, 2024 | 0.9900 | 1.040 | 0.9300 | 0.9600 | 58,267 | -0.03(-2.55%) |
Apr 16, 2024 | 1.160 | 1.160 | 0.8330 | 0.9851 | 214,543 | -0.19(-16.50%) |
Apr 15, 2024 | 1.200 | 1.320 | 1.150 | 1.180 | 94,267 | +0.02(+1.71%) |
Apr 12, 2024 | 1.170 | 1.260 | 1.160 | 1.160 | 27,529 | -0.05(-4.13%) |
Apr 11, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 61,484 | -0.01(-0.82%) |
Apr 10, 2024 | 1.400 | 1.409 | 1.220 | 1.220 | 85,504 | -0.19(-13.48%) |
Apr 09, 2024 | 1.510 | 1.530 | 1.400 | 1.410 | 26,456 | -0.08(-5.37%) |
Apr 08, 2024 | 1.600 | 1.699 | 1.420 | 1.490 | 105,155 | -0.15(-9.15%) |
Apr 05, 2024 | 1.660 | 1.698 | 1.570 | 1.640 | 35,433 | -0.02(-1.20%) |
Apr 04, 2024 | 1.720 | 1.780 | 1.626 | 1.660 | 14,937 | -0.03(-1.81%) |
Apr 03, 2024 | 1.650 | 1.840 | 1.640 | 1.691 | 29,713 | +0.05(+3.09%) |
Apr 02, 2024 | 1.640 | 1.690 | 1.586 | 1.640 | 47,415 | -0.05(-2.96%) |