Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				47.98	0	+0.00(+0.00%)
Oct 24, 2025	47.97	47.98	47.97	47.98	628,786	+0.02(+0.04%)
Oct 23, 2025	47.96	47.99	47.95	47.96	1,068,581	-0.01(-0.02%)
Oct 22, 2025	47.96	48.00	47.94	47.97	2,391,713	+0.06(+0.13%)
Oct 21, 2025	47.90	47.94	47.90	47.91	451,111	-0.02(-0.04%)
Oct 20, 2025	47.90	47.95	47.88	47.93	1,416,431	+0.03(+0.06%)
Oct 17, 2025	47.89	47.92	47.88	47.90	460,133	+0.00(+0.00%)
Oct 16, 2025	47.91	47.92	47.89	47.90	345,349	+0.01(+0.02%)
Oct 15, 2025	47.89	47.92	47.88	47.89	594,443	+0.01(+0.02%)
Oct 14, 2025	47.85	47.92	47.81	47.88	581,987	-0.03(-0.06%)
Oct 13, 2025	47.87	47.91	47.86	47.91	249,628	+0.04(+0.08%)
Oct 10, 2025	47.87	47.90	47.85	47.87	737,535	+0.02(+0.04%)
Oct 09, 2025	47.91	47.92	47.83	47.85	538,696	-0.04(-0.08%)
Oct 08, 2025	47.90	47.92	47.85	47.89	399,509	+0.00(+0.00%)
Oct 07, 2025	47.88	47.91	47.86	47.89	395,671	+0.02(+0.04%)
Oct 06, 2025	47.90	47.90	47.83	47.87	315,557	-0.03(-0.06%)
Oct 03, 2025	47.88	47.90	47.84	47.90	380,535	+0.03(+0.06%)
Oct 02, 2025	47.88	47.94	47.84	47.87	303,812	+0.01(+0.02%)
Oct 01, 2025	47.80	47.88	47.76	47.86	498,987	+0.03(+0.06%)
Sep 30, 2025	47.85	47.90	47.75	47.83	523,158	-0.33(-0.69%)
Sep 29, 2025	47.77	48.27	47.75	48.16	830,189	+0.42(+0.88%)
Sep 26, 2025	47.73	47.77	47.72	47.74	966,758	+0.02(+0.04%)
Sep 25, 2025	47.75	47.77	47.67	47.72	803,401	-0.03(-0.06%)
Sep 24, 2025	47.75	47.76	47.73	47.75	851,269	+0.02(+0.04%)
Sep 23, 2025	47.76	47.79	47.72	47.73	873,854	-0.02(-0.04%)
Sep 22, 2025	47.74	47.79	47.71	47.75	633,791	+0.02(+0.04%)
Sep 19, 2025	47.75	47.76	47.68	47.73	1,095,249	+0.04(+0.08%)
Sep 18, 2025	47.71	47.77	47.67	47.69	1,572,994	-0.01(-0.02%)
Sep 17, 2025	47.72	47.75	47.67	47.70	1,727,200	-0.01(-0.02%)
Sep 16, 2025	47.68	47.72	47.66	47.71	752,262	+0.06(+0.13%)
Sep 15, 2025	47.62	47.70	47.62	47.65	964,178	+0.04(+0.08%)
Sep 12, 2025	47.62	47.70	47.59	47.61	988,513	+0.01(+0.02%)
Sep 11, 2025	47.60	47.64	47.58	47.60	1,714,513	+0.00(+0.00%)
Sep 10, 2025	47.62	47.64	47.58	47.60	3,130,683	-0.04(-0.08%)
Sep 09, 2025	47.62	47.69	47.57	47.64	22,670,914	+17.46(+57.85%)
Sep 08, 2025	26.91	30.59	26.31	30.18	1,071,639	+3.44(+12.86%)
Sep 05, 2025	25.80	28.45	25.73	26.74	447,783	+1.64(+6.53%)
Sep 04, 2025	25.11	25.53	24.69	25.10	341,329	-0.01(-0.04%)
Sep 03, 2025	23.53	25.40	23.22	25.11	292,816	+1.54(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.