Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1790	0	-0.00(-1.65%)
Nov 19, 2024	0.1691	0.1874	0.1691	0.1820	1,481,807	+0.01(+7.76%)
Nov 18, 2024	0.1790	0.1797	0.1670	0.1689	1,096,912	-0.01(-5.64%)
Nov 15, 2024	0.1872	0.1963	0.1743	0.1790	1,378,933	-0.01(-7.25%)
Nov 14, 2024	0.1850	0.1990	0.1822	0.1930	799,663	+0.00(+1.42%)
Nov 13, 2024	0.1888	0.2056	0.1851	0.1903	872,773	-0.00(-1.50%)
Nov 12, 2024	0.2079	0.2100	0.1640	0.1932	1,140,996	-0.02(-9.25%)
Nov 11, 2024	0.2140	0.2140	0.2051	0.2129	621,287	-0.00(-0.51%)
Nov 08, 2024	0.2050	0.2145	0.2021	0.2140	494,292	+0.01(+5.06%)
Nov 07, 2024	0.2060	0.2170	0.1975	0.2037	1,090,422	+0.00(+1.29%)
Nov 06, 2024	0.2011	0.2150	0.2011	0.2011	521,593	-0.01(-4.15%)
Nov 05, 2024	0.1922	0.2169	0.1922	0.2098	1,348,319	+0.01(+6.55%)
Nov 04, 2024	0.1941	0.2052	0.1932	0.1969	625,325	-0.00(-1.60%)
Nov 01, 2024	0.2200	0.2200	0.1931	0.2001	1,273,107	-0.01(-3.33%)
Oct 31, 2024	0.2010	0.2202	0.2010	0.2070	1,098,098	-0.01(-5.91%)
Oct 30, 2024	0.2200	0.2350	0.2147	0.2200	2,200,541	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2300	0.2142	0.2200	897,260	+0.00(+0.00%)
Oct 28, 2024	0.2078	0.2311	0.2078	0.2200	1,642,001	+0.01(+4.22%)
Oct 25, 2024	0.2028	0.2225	0.2028	0.2111	1,160,269	-0.01(-3.17%)
Oct 24, 2024	0.2140	0.2269	0.2055	0.2180	1,277,048	-0.01(-4.76%)
Oct 23, 2024	0.2300	0.2379	0.2222	0.2289	1,874,315	-0.01(-3.30%)
Oct 22, 2024	0.2500	0.2500	0.2300	0.2367	2,115,795	-0.01(-5.24%)
Oct 21, 2024	0.2531	0.2600	0.2420	0.2498	1,667,254	-0.01(-5.38%)
Oct 18, 2024	0.2500	0.2800	0.2490	0.2640	2,012,904	+0.00(+1.81%)
Oct 17, 2024	0.2600	0.3000	0.2450	0.2593	3,360,244	+0.00(+0.89%)
Oct 16, 2024	0.2500	0.2600	0.2405	0.2570	4,006,783	-0.00(-1.38%)
Oct 15, 2024	0.2560	0.2650	0.2399	0.2606	3,089,777	+0.03(+11.85%)
Oct 14, 2024	0.2800	0.2800	0.2300	0.2330	4,990,103	-0.07(-22.33%)
Oct 11, 2024	0.4594	0.4594	0.2808	0.3000	11,106,265	-0.16(-35.06%)
Oct 10, 2024	0.5600	0.5901	0.4200	0.4620	8,844,527	-0.03(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.