Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.02	54.30	54.02	54.26	72,872	+0.05(+0.09%)
Apr 01, 2026	54.13	54.28	54.12	54.21	155,851	+0.08(+0.14%)
Mar 31, 2026	53.97	54.30	53.91	54.13	170,514	+0.36(+0.68%)
Mar 30, 2026	53.80	53.87	53.75	53.77	82,536	+0.21(+0.39%)
Mar 27, 2026	53.44	53.63	53.44	53.56	61,945	-0.09(-0.17%)
Mar 26, 2026	53.77	53.90	53.63	53.65	65,273	-0.41(-0.76%)
Mar 25, 2026	54.13	54.13	54.04	54.06	29,717	+0.22(+0.41%)
Mar 24, 2026	53.74	53.96	53.70	53.84	65,059	-0.11(-0.20%)
Mar 23, 2026	53.81	54.05	53.79	53.95	52,566	+0.26(+0.48%)
Mar 20, 2026	54.00	54.01	53.65	53.69	33,302	-0.53(-0.97%)
Mar 19, 2026	53.99	54.31	53.99	54.22	77,469	+0.10(+0.19%)
Mar 18, 2026	54.28	54.32	54.12	54.12	190,538	-0.25(-0.46%)
Mar 17, 2026	54.25	54.41	54.25	54.37	67,986	+0.20(+0.36%)
Mar 16, 2026	54.18	54.25	54.10	54.17	75,729	+0.27(+0.50%)
Mar 13, 2026	54.16	54.26	53.87	53.90	63,490	-0.14(-0.26%)
Mar 12, 2026	54.17	54.33	53.98	54.04	77,302	-0.26(-0.48%)
Mar 11, 2026	54.41	54.41	54.24	54.30	74,099	-0.35(-0.64%)
Mar 10, 2026	54.69	55.01	54.64	54.65	60,392	-0.15(-0.27%)
Mar 09, 2026	54.47	54.82	54.44	54.80	68,159	+0.21(+0.38%)
Mar 06, 2026	54.53	54.74	54.48	54.59	81,440	-0.22(-0.40%)
Mar 05, 2026	54.74	54.84	54.72	54.81	84,671	-0.23(-0.42%)
Mar 04, 2026	54.97	55.12	54.97	55.04	90,761	+0.06(+0.11%)
Mar 03, 2026	54.67	55.07	54.67	54.98	79,747	-0.02(-0.04%)
Mar 02, 2026	54.99	55.05	54.97	55.00	72,327	-0.26(-0.47%)
Feb 27, 2026	55.20	55.33	55.19	55.26	44,966	+0.05(+0.09%)
Feb 26, 2026	55.16	55.22	55.14	55.21	59,020	+0.07(+0.13%)
Feb 25, 2026	55.13	55.27	55.13	55.14	60,175	-0.05(-0.09%)
Feb 24, 2026	55.17	55.21	55.12	55.19	67,593	-0.03(-0.05%)
Feb 23, 2026	55.17	55.27	55.17	55.22	57,935	+0.04(+0.07%)
Feb 20, 2026	55.15	55.22	55.10	55.18	71,860	+0.04(+0.07%)
Feb 19, 2026	55.03	55.15	55.02	55.14	84,680	+0.05(+0.09%)
Feb 18, 2026	55.06	55.13	55.04	55.09	76,765	-0.01(-0.02%)
Feb 17, 2026	55.06	55.14	55.04	55.10	49,139	+0.04(+0.07%)
Feb 13, 2026	55.04	55.09	55.02	55.06	78,366	+0.07(+0.13%)
Feb 12, 2026	54.89	55.00	54.89	54.99	50,844	+0.15(+0.27%)
Feb 11, 2026	54.79	54.90	54.79	54.84	48,041	-0.01(-0.02%)
Feb 10, 2026	54.93	54.96	54.85	54.85	110,524	+0.05(+0.09%)
Feb 09, 2026	54.73	54.86	54.70	54.80	54,585	+0.03(+0.05%)
Feb 06, 2026	54.75	54.80	54.69	54.77	87,738	+0.02(+0.04%)
Feb 05, 2026	54.62	54.77	54.56	54.75	86,105	+0.14(+0.26%)
Feb 04, 2026	54.62	54.63	54.56	54.61	89,245	+0.04(+0.07%)
Feb 03, 2026	54.52	54.61	54.52	54.57	106,824	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.