Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.36	52.62	52.36	52.54	72,955	-0.05(-0.09%)
Apr 01, 2026	52.56	52.64	52.53	52.59	148,906	+0.14(+0.27%)
Mar 31, 2026	52.37	52.53	52.31	52.45	220,612	+0.32(+0.61%)
Mar 30, 2026	52.17	52.22	52.12	52.13	121,632	+0.14(+0.27%)
Mar 27, 2026	51.90	52.08	51.90	51.99	119,077	-0.13(-0.25%)
Mar 26, 2026	52.23	52.34	52.12	52.12	121,998	-0.44(-0.84%)
Mar 25, 2026	52.56	52.61	52.53	52.56	48,956	+0.35(+0.67%)
Mar 24, 2026	52.21	52.31	52.14	52.22	161,211	-0.09(-0.17%)
Mar 23, 2026	52.29	52.51	52.20	52.31	169,253	+0.21(+0.41%)
Mar 20, 2026	52.37	52.38	52.09	52.09	167,010	-0.46(-0.87%)
Mar 19, 2026	52.42	52.63	52.40	52.55	116,877	-0.03(-0.06%)
Mar 18, 2026	52.69	52.76	52.58	52.59	267,433	-0.17(-0.32%)
Mar 17, 2026	52.74	52.78	52.70	52.76	79,575	+0.17(+0.31%)
Mar 16, 2026	52.59	52.65	52.54	52.59	89,701	+0.19(+0.37%)
Mar 13, 2026	52.58	52.61	52.38	52.40	131,219	-0.10(-0.19%)
Mar 12, 2026	52.58	52.64	52.45	52.49	146,714	-0.23(-0.44%)
Mar 11, 2026	52.84	52.88	52.70	52.73	120,211	-0.28(-0.53%)
Mar 10, 2026	53.06	53.17	52.98	53.00	154,463	-0.00(-0.00%)
Mar 09, 2026	52.73	53.02	52.72	53.00	143,036	+0.08(+0.15%)
Mar 06, 2026	52.88	53.02	52.86	52.92	105,000	-0.23(-0.43%)
Mar 05, 2026	53.15	53.20	53.09	53.15	83,692	-0.24(-0.45%)
Mar 04, 2026	53.39	53.47	53.36	53.40	111,481	+0.04(+0.08%)
Mar 03, 2026	53.11	53.42	53.11	53.35	144,155	-0.15(-0.29%)
Mar 02, 2026	53.52	53.53	53.48	53.51	69,085	-0.27(-0.51%)
Feb 27, 2026	53.70	53.80	53.70	53.78	79,245	+0.09(+0.18%)
Feb 26, 2026	53.62	53.70	53.60	53.69	115,929	+0.11(+0.20%)
Feb 25, 2026	53.56	53.63	53.56	53.58	95,419	-0.08(-0.14%)
Feb 24, 2026	53.62	53.67	53.61	53.66	65,228	+0.02(+0.05%)
Feb 23, 2026	53.56	53.66	53.56	53.63	68,977	+0.06(+0.11%)
Feb 20, 2026	53.52	53.58	53.46	53.57	148,507	+0.12(+0.22%)
Feb 19, 2026	53.41	53.48	53.41	53.45	150,352	+0.01(+0.02%)
Feb 18, 2026	53.42	53.46	53.41	53.44	73,237	+0.03(+0.06%)
Feb 17, 2026	53.41	53.48	53.41	53.41	85,729	+0.09(+0.17%)
Feb 13, 2026	53.35	53.38	53.32	53.32	81,057	+0.03(+0.06%)
Feb 12, 2026	53.29	53.35	53.22	53.29	91,076	+0.13(+0.24%)
Feb 11, 2026	53.14	53.23	53.14	53.16	110,022	-0.02(-0.04%)
Feb 10, 2026	53.13	53.20	53.13	53.18	125,597	+0.12(+0.23%)
Feb 09, 2026	53.01	53.08	52.98	53.06	72,957	+0.03(+0.06%)
Feb 06, 2026	53.07	53.07	53.01	53.03	94,835	-0.02(-0.04%)
Feb 05, 2026	53.02	53.24	52.88	53.05	80,844	+0.06(+0.11%)
Feb 04, 2026	52.96	53.03	52.95	52.99	94,519	+0.02(+0.04%)
Feb 03, 2026	52.94	52.98	52.94	52.97	119,755	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.