Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	33.75	33.75	33.75	33.75	100	-0.02(-0.07%)
Oct 23, 2025	33.65	33.77	33.65	33.77	829	+0.27(+0.81%)
Oct 22, 2025	33.50	33.50	33.50	33.50	9	-0.12(-0.36%)
Oct 21, 2025	33.62	33.62	33.62	33.62	125	+0.26(+0.77%)
Oct 20, 2025	33.37	33.37	33.37	33.37	53	+0.32(+0.96%)
Oct 17, 2025	33.05	33.05	33.05	33.05	100	+0.26(+0.80%)
Oct 16, 2025	33.00	33.00	32.78	32.79	1,334	-0.30(-0.90%)
Oct 15, 2025	33.09	33.09	33.09	33.09	166	+0.02(+0.07%)
Oct 14, 2025	33.05	33.11	33.05	33.07	573	+0.23(+0.69%)
Oct 13, 2025	32.84	32.84	32.84	32.84	12	+0.20(+0.60%)
Oct 10, 2025	32.64	32.64	32.64	32.64	100	-0.53(-1.60%)
Oct 09, 2025	33.34	33.34	33.18	33.18	2,060	-0.38(-1.13%)
Oct 08, 2025	33.55	33.55	33.55	33.55	122	+0.14(+0.42%)
Oct 07, 2025	33.41	33.41	33.41	33.41	33	-0.31(-0.91%)
Oct 06, 2025	33.65	33.72	33.65	33.72	323	-0.05(-0.14%)
Oct 03, 2025	33.79	33.79	33.77	33.77	134	+0.11(+0.33%)
Oct 02, 2025	33.67	33.67	33.66	33.66	1,370	+0.08(+0.25%)
Oct 01, 2025	33.37	33.62	33.37	33.57	1,013	+0.17(+0.51%)
Sep 30, 2025	33.33	33.43	33.33	33.40	907	+0.23(+0.68%)
Sep 29, 2025	33.19	33.23	33.18	33.18	1,967	+0.06(+0.19%)
Sep 26, 2025	33.11	33.11	33.11	33.11	273	+0.24(+0.72%)
Sep 25, 2025	32.93	32.93	32.88	32.88	214	-0.17(-0.50%)
Sep 24, 2025	33.27	33.27	33.04	33.04	792	-0.25(-0.74%)
Sep 23, 2025	33.29	33.29	33.29	33.29	38	-0.19(-0.58%)
Sep 22, 2025	33.38	33.50	33.38	33.48	607	+0.02(+0.07%)
Sep 19, 2025	33.45	33.46	33.45	33.46	349	-0.04(-0.13%)
Sep 18, 2025	33.56	33.56	33.50	33.50	173	+0.19(+0.56%)
Sep 17, 2025	33.32	33.32	33.32	33.32	43	+0.07(+0.21%)
Sep 16, 2025	33.20	33.24	33.20	33.24	135	-0.11(-0.34%)
Sep 15, 2025	33.46	33.46	33.36	33.36	223	+0.02(+0.05%)
Sep 12, 2025	33.50	33.50	33.34	33.34	174	-0.36(-1.07%)
Sep 11, 2025	33.70	33.70	33.70	33.70	25	+0.62(+1.88%)
Sep 10, 2025	33.21	33.21	33.08	33.08	123	-0.16(-0.49%)
Sep 09, 2025	33.23	33.24	33.23	33.24	291	-0.28(-0.83%)
Sep 08, 2025	33.43	33.52	33.40	33.52	440	+0.10(+0.30%)
Sep 05, 2025	33.56	33.56	33.42	33.42	146	-0.02(-0.05%)
Sep 04, 2025	33.32	33.44	33.32	33.44	172	+0.31(+0.92%)
Sep 03, 2025	33.04	33.13	33.04	33.13	252	-0.04(-0.12%)
Sep 02, 2025	33.05	33.19	33.05	33.17	413	-0.35(-1.06%)
Aug 29, 2025	33.59	33.59	33.50	33.53	680	-0.16(-0.47%)
Aug 28, 2025	33.55	33.68	33.52	33.68	1,641	+0.01(+0.04%)
Aug 27, 2025	33.63	33.67	33.58	33.67	2,043	+0.14(+0.41%)
Aug 26, 2025	33.55	33.55	33.53	33.53	289	-0.00(-0.00%)
Aug 25, 2025	33.62	33.62	33.53	33.53	268	-0.29(-0.85%)
Aug 22, 2025	33.94	33.94	33.82	33.82	643	+0.49(+1.48%)
Aug 21, 2025	33.53	33.53	33.33	33.33	1,148	-0.32(-0.94%)
Aug 20, 2025	33.65	33.65	33.63	33.65	479	+0.01(+0.03%)
Aug 19, 2025	33.64	33.64	33.64	33.64	420	+0.30(+0.89%)
Aug 18, 2025	33.39	33.39	33.34	33.34	276	+0.01(+0.02%)
Aug 15, 2025	33.34	33.34	33.32	33.33	221	-0.14(-0.41%)
Aug 14, 2025	33.42	33.47	33.38	33.47	5,113	-0.22(-0.65%)
Aug 13, 2025	33.69	33.69	33.69	33.69	4	+0.39(+1.17%)
Aug 12, 2025	33.30	33.30	33.30	33.30	37	+0.34(+1.02%)
Aug 11, 2025	32.94	32.96	32.94	32.96	282	-0.07(-0.22%)
Aug 08, 2025	33.03	33.03	33.03	33.03	100	+0.14(+0.44%)
Aug 07, 2025	32.89	32.89	32.89	32.89	156	-0.04(-0.11%)
Aug 06, 2025	32.93	32.93	32.93	32.93	18	+0.11(+0.35%)
Aug 05, 2025	32.81	32.81	32.81	32.81	15	-0.02(-0.06%)
Aug 04, 2025	32.83	32.83	32.83	32.83	69	+0.43(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.