Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.7500	0.8700	0.6548	0.7690	6,545,043	+0.13(+21.14%)
May 28, 2025	0.5500	0.6650	0.5500	0.6348	1,716,469	+0.08(+14.11%)
May 27, 2025	0.4850	0.6900	0.4850	0.5563	10,872,558	+0.10(+22.80%)
May 23, 2025	0.4220	0.4593	0.4220	0.4530	202,338	+0.03(+6.59%)
May 22, 2025	0.3800	0.4720	0.3786	0.4250	383,251	+0.04(+9.00%)
May 21, 2025	0.4184	0.4419	0.3810	0.3899	498,468	-0.03(-8.22%)
May 20, 2025	0.4510	0.4560	0.4207	0.4248	278,022	-0.04(-7.85%)
May 19, 2025	0.4700	0.4700	0.4411	0.4610	158,094	-0.01(-1.43%)
May 16, 2025	0.4728	0.4900	0.4570	0.4677	128,337	+0.01(+1.72%)
May 15, 2025	0.4485	0.4662	0.4485	0.4598	105,922	+0.01(+1.64%)
May 14, 2025	0.4510	0.4600	0.4462	0.4524	179,752	-0.01(-1.63%)
May 13, 2025	0.4787	0.4787	0.4428	0.4599	345,931	-0.02(-3.99%)
May 12, 2025	0.4801	0.4850	0.4770	0.4790	118,577	-0.00(-0.21%)
May 09, 2025	0.4720	0.4900	0.4720	0.4800	112,065	-0.01(-1.19%)
May 08, 2025	0.4825	0.4945	0.4663	0.4858	230,199	-0.00(-0.92%)
May 07, 2025	0.5064	0.5064	0.4840	0.4903	99,804	-0.01(-1.49%)
May 06, 2025	0.4888	0.4993	0.4869	0.4977	43,821	+0.00(+0.91%)
May 05, 2025	0.4963	0.4994	0.4856	0.4932	57,041	-0.00(-0.62%)
May 02, 2025	0.5000	0.5049	0.4939	0.4963	90,869	+0.00(+0.32%)
May 01, 2025	0.4740	0.4960	0.4740	0.4947	79,093	+0.02(+3.36%)
Apr 30, 2025	0.4960	0.4968	0.4759	0.4786	231,760	-0.02(-3.31%)
Apr 29, 2025	0.4900	0.4999	0.4880	0.4950	134,697	+0.00(+0.45%)
Apr 28, 2025	0.4900	0.5096	0.4852	0.4928	267,918	-0.00(-0.56%)
Apr 25, 2025	0.4981	0.5010	0.4902	0.4956	226,943	-0.01(-1.02%)
Apr 24, 2025	0.5057	0.5082	0.5000	0.5007	231,037	-0.00(-0.87%)
Apr 23, 2025	0.5042	0.5204	0.5012	0.5051	221,239	-0.00(-0.49%)
Apr 22, 2025	0.5097	0.5100	0.4941	0.5076	250,795	+0.00(+0.65%)
Apr 21, 2025	0.5000	0.5079	0.4860	0.5043	140,128	-0.00(-0.73%)
Apr 17, 2025	0.4900	0.5087	0.4888	0.5080	190,206	+0.01(+2.01%)
Apr 16, 2025	0.4821	0.5050	0.4821	0.4980	270,914	-0.00(-0.40%)
Apr 15, 2025	0.5158	0.5158	0.4968	0.5000	82,313	+0.00(+0.62%)
Apr 14, 2025	0.5000	0.5137	0.4901	0.4969	229,771	-0.00(-0.16%)
Apr 11, 2025	0.5195	0.5645	0.4952	0.4977	514,093	+0.01(+1.82%)
Apr 10, 2025	0.4828	0.4898	0.4706	0.4888	464,946	+0.01(+2.02%)
Apr 09, 2025	0.4900	0.5050	0.4790	0.4791	315,354	-0.02(-3.54%)
Apr 08, 2025	0.5005	0.5198	0.4911	0.4967	183,153	-0.00(-0.76%)
Apr 07, 2025	0.4900	0.5100	0.4845	0.5005	510,321	+0.01(+1.32%)
Apr 04, 2025	0.5060	0.5110	0.4940	0.4940	330,880	-0.00(-0.70%)
Apr 03, 2025	0.5004	0.5064	0.4900	0.4975	192,083	-0.01(-1.87%)
Apr 02, 2025	0.5070	0.5092	0.4950	0.5070	351,380	+0.01(+1.40%)
Apr 01, 2025	0.4700	0.5231	0.4700	0.5000	394,139	+0.03(+5.33%)
Mar 31, 2025	0.4903	0.5770	0.4250	0.4747	1,886,360	-0.02(-3.24%)
Mar 28, 2025	0.4702	0.6612	0.4702	0.4906	12,437,906	+0.06(+14.89%)
Mar 27, 2025	0.5340	0.5555	0.4010	0.4270	1,101,642	-0.12(-21.36%)
Mar 26, 2025	0.5420	0.6128	0.5213	0.5430	1,160,012	+0.05(+10.37%)
Mar 25, 2025	0.5605	0.5710	0.4810	0.4920	786,218	-0.05(-9.39%)
Mar 24, 2025	0.5680	0.6000	0.5330	0.5430	460,345	-0.03(-5.89%)
Mar 21, 2025	0.6100	0.6200	0.5695	0.5770	511,150	-0.04(-6.88%)
Mar 20, 2025	0.6120	0.6300	0.5842	0.6196	378,156	-0.01(-1.65%)
Mar 19, 2025	0.6260	0.6699	0.6090	0.6300	351,331	+0.00(+0.00%)
Mar 18, 2025	0.6900	0.6900	0.5981	0.6300	479,573	-0.02(-3.67%)
Mar 17, 2025	0.5670	0.6700	0.5670	0.6540	929,841	+0.08(+14.74%)
Mar 14, 2025	0.5220	0.5786	0.5220	0.5700	388,401	+0.04(+7.75%)
Mar 13, 2025	0.4860	0.5447	0.4860	0.5290	380,059	+0.04(+7.96%)
Mar 12, 2025	0.6080	0.6177	0.4710	0.4900	1,063,677	-0.12(-19.41%)
Mar 11, 2025	0.5600	0.6842	0.5600	0.6080	894,843	+0.05(+9.45%)
Mar 10, 2025	0.4900	0.5797	0.4900	0.5555	732,290	+0.06(+11.10%)
Mar 07, 2025	0.5000	0.5284	0.4825	0.5000	365,445	-0.01(-1.77%)
Mar 06, 2025	0.5000	0.5245	0.4751	0.5090	297,862	-0.01(-0.97%)
Mar 05, 2025	0.5300	0.5440	0.4952	0.5140	348,490	+0.01(+1.60%)
Mar 04, 2025	0.4752	0.5135	0.4752	0.5059	334,043	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.