Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | -0.31(-0.64%) |
Jun 21, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.01(+0.02%) |
Jun 20, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 1 | -0.14(-0.30%) |
Jun 18, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.16(+0.34%) |
Jun 17, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.35(+0.73%) |
Jun 14, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.07(+0.15%) |
Jun 13, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.09(+0.20%) |
Jun 12, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 4 | +0.50(+1.05%) |
Jun 11, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.25(+0.52%) |
Jun 10, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.22(+0.47%) |
Jun 07, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | -0.08(-0.18%) |
Jun 06, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | +0.05(+0.12%) |
Jun 05, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 14 | +0.69(+1.49%) |
Jun 04, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.09(+0.20%) |
Jun 03, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.10(+0.22%) |
May 31, 2024 | 46.08 | 46.12 | 46.08 | 46.11 | 200 | +0.26(+0.57%) |
May 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.57(-1.22%) |
May 29, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 2 | -0.28(-0.59%) |
May 28, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 1 | +0.02(+0.03%) |
May 24, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | +0.17(+0.37%) |
May 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | -0.23(-0.49%) |
May 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 2 | -0.20(-0.43%) |
May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 102 | -0.05(-0.10%) |
May 20, 2024 | 46.92 | 46.98 | 46.92 | 46.98 | 164 | +0.13(+0.28%) |
May 17, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | -0.05(-0.11%) |
May 16, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -0.08(-0.17%) |
May 15, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +0.63(+1.35%) |
May 14, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 2 | +0.24(+0.53%) |
May 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | -0.05(-0.10%) |
May 10, 2024 | 46.08 | 46.15 | 46.08 | 46.15 | 200 | +0.20(+0.44%) |
May 09, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 5 | +0.24(+0.52%) |
May 08, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | -0.13(-0.29%) |
May 07, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.00(-0.01%) |
May 06, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.39(+0.85%) |
May 03, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.59(+1.31%) |
May 02, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | +0.44(+1.00%) |
May 01, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 3 | -0.02(-0.05%) |
Apr 30, 2024 | 44.89 | 44.91 | 44.45 | 44.45 | 415 | -0.75(-1.65%) |
Apr 29, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.02(-0.05%) |
Apr 26, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | +0.53(+1.19%) |
Apr 25, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 25 | -0.23(-0.50%) |
Apr 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 2 | -0.01(-0.03%) |
Apr 23, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | +0.48(+1.09%) |
Apr 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 22 | +0.34(+0.76%) |
Apr 19, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100 | -0.51(-1.14%) |
Apr 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.16(-0.35%) |
Apr 17, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | -0.27(-0.59%) |
Apr 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 23 | +0.01(+0.03%) |
Apr 15, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 1 | -0.68(-1.50%) |
Apr 12, 2024 | 45.71 | 45.74 | 45.71 | 45.71 | 206 | -0.68(-1.47%) |
Apr 11, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 22 | +0.34(+0.75%) |
Apr 10, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 22 | -0.38(-0.82%) |
Apr 09, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | +0.13(+0.28%) |
Apr 08, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 11 | -0.02(-0.04%) |
Apr 05, 2024 | 46.21 | 46.32 | 46.21 | 46.32 | 294 | +0.51(+1.11%) |
Apr 04, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2 | -0.65(-1.39%) |
Apr 03, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 4 | -0.05(-0.11%) |
Apr 02, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.40(-0.84%) |