Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	99.16	101.54	99.16	101.54	6,045	+4.81(+4.97%)
Feb 05, 2026	99.02	100.00	96.47	96.73	7,808	-6.05(-5.89%)
Feb 04, 2026	104.84	104.84	99.00	102.78	12,131	-0.47(-0.46%)
Feb 03, 2026	102.33	103.73	100.25	103.25	36,130	+4.95(+5.04%)
Feb 02, 2026	97.22	101.53	97.07	98.30	17,057	+1.17(+1.21%)
Jan 30, 2026	103.06	104.66	96.05	97.12	18,991	-14.33(-12.86%)
Jan 29, 2026	119.51	119.51	108.66	111.45	27,076	-5.87(-5.00%)
Jan 28, 2026	114.54	117.38	114.14	117.32	8,659	+3.63(+3.19%)
Jan 27, 2026	112.00	115.83	109.04	113.69	11,275	+1.89(+1.69%)
Jan 26, 2026	115.09	116.21	111.74	111.79	11,533	+0.67(+0.61%)
Jan 23, 2026	109.68	111.41	109.68	111.12	5,985	+2.52(+2.32%)
Jan 22, 2026	105.27	109.03	105.27	108.60	12,014	+3.69(+3.52%)
Jan 21, 2026	110.53	110.53	104.37	104.91	21,684	-1.98(-1.85%)
Jan 20, 2026	105.20	107.10	104.77	106.89	14,734	+7.73(+7.79%)
Jan 16, 2026	99.45	100.00	97.63	99.17	3,628	-1.08(-1.08%)
Jan 15, 2026	100.02	100.98	100.02	100.25	8,258	-0.10(-0.10%)
Jan 14, 2026	102.50	102.50	99.33	100.34	3,332	+0.22(+0.22%)
Jan 13, 2026	100.14	101.73	99.84	100.12	5,399	+0.44(+0.44%)
Jan 12, 2026	98.48	100.56	98.48	99.68	6,599	+3.40(+3.53%)
Jan 09, 2026	95.47	96.81	95.47	96.28	5,337	+0.12(+0.12%)
Jan 08, 2026	94.73	96.52	94.00	96.16	8,503	+0.01(+0.01%)
Jan 07, 2026	95.11	96.17	93.64	96.15	5,204	-0.53(-0.55%)
Jan 06, 2026	95.46	96.68	95.30	96.68	2,596	+2.28(+2.42%)
Jan 05, 2026	93.50	95.46	93.32	94.40	9,390	+3.68(+4.05%)
Jan 02, 2026	92.71	92.71	88.83	90.72	9,946	-1.23(-1.34%)
Dec 31, 2025	93.05	93.39	91.95	91.95	5,476	-0.78(-0.84%)
Dec 30, 2025	94.18	94.18	92.71	92.73	4,751	+1.98(+2.18%)
Dec 29, 2025	93.10	93.10	90.01	90.75	24,982	-7.27(-7.42%)
Dec 26, 2025	97.19	98.30	96.67	98.03	7,611	+2.34(+2.45%)
Dec 24, 2025	95.86	95.86	95.12	95.68	6,886	-0.73(-0.75%)
Dec 23, 2025	95.85	96.70	95.06	96.41	3,110	-0.34(-0.35%)
Dec 22, 2025	96.07	97.17	96.07	96.75	3,717	+3.88(+4.17%)
Dec 19, 2025	92.00	93.18	92.00	92.87	10,152	+2.11(+2.33%)
Dec 18, 2025	90.78	91.30	90.61	90.76	6,009	+0.17(+0.19%)
Dec 17, 2025	90.46	90.87	90.02	90.59	8,854	+1.33(+1.49%)
Dec 16, 2025	90.55	90.55	88.44	89.26	2,333	+0.21(+0.23%)
Dec 15, 2025	91.25	91.25	87.66	89.05	7,723	-1.21(-1.34%)
Dec 12, 2025	92.26	92.81	89.05	90.26	7,933	-0.58(-0.64%)
Dec 11, 2025	89.22	91.88	88.79	90.84	9,371	+2.46(+2.79%)
Dec 10, 2025	86.92	88.57	85.78	88.38	4,194	+1.92(+2.22%)
Dec 09, 2025	85.29	86.54	84.52	86.46	14,602	+1.81(+2.14%)
Dec 08, 2025	86.30	86.53	84.31	84.65	3,832	-1.73(-2.00%)
Dec 05, 2025	87.19	88.51	86.11	86.38	4,781	-0.39(-0.45%)
Dec 04, 2025	86.07	86.94	86.07	86.77	6,629	+0.13(+0.15%)
Dec 03, 2025	88.02	88.34	86.50	86.64	17,281	+0.13(+0.16%)
Dec 02, 2025	87.93	88.29	84.91	86.51	12,365	-1.52(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.