Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	1.860	2.150	1.800	1.960	506,079	-0.01(-0.51%)
Apr 24, 2025	2.160	2.400	1.880	1.970	18,881,512	+0.09(+4.79%)
Apr 23, 2025	1.760	1.999	1.760	1.880	2,320,054	+0.13(+7.42%)
Apr 22, 2025	1.750	1.750	1.690	1.750	25,930	+0.00(+0.14%)
Apr 21, 2025	1.680	1.850	1.680	1.748	17,081	+0.03(+1.62%)
Apr 17, 2025	1.870	1.870	1.720	1.720	4,225	-0.00(-0.01%)
Apr 16, 2025	2.040	2.040	1.720	1.720	84,740	-0.32(-15.68%)
Apr 15, 2025	1.790	2.070	1.790	2.040	35,408	+0.17(+9.09%)
Apr 14, 2025	1.810	1.900	1.800	1.870	6,601	-0.02(-1.06%)
Apr 11, 2025	1.990	2.050	1.800	1.890	14,732	-0.03(-1.56%)
Apr 10, 2025	1.610	2.124	1.501	1.920	68,280	+0.26(+15.66%)
Apr 09, 2025	1.640	1.670	1.220	1.660	47,100	+0.03(+1.85%)
Apr 08, 2025	2.040	2.200	1.617	1.630	86,769	-0.36(-18.09%)
Apr 07, 2025	1.580	2.150	1.440	1.990	339,303	+1.83(+1116.38%)
Apr 04, 2025	0.1280	0.1799	0.1221	0.1636	581,797	+0.03(+21.01%)
Apr 03, 2025	0.1346	0.1447	0.1300	0.1352	219,965	-0.02(-14.32%)
Apr 02, 2025	0.1600	0.1610	0.1500	0.1578	139,028	-0.00(-1.50%)
Apr 01, 2025	0.1600	0.1682	0.1564	0.1602	13,981	-0.00(-0.87%)
Mar 31, 2025	0.1600	0.1625	0.1500	0.1616	25,444	-0.00(-0.68%)
Mar 28, 2025	0.1606	0.1790	0.1602	0.1627	53,867	-0.01(-5.90%)
Mar 27, 2025	0.1849	0.1849	0.1600	0.1729	235,562	-0.01(-6.49%)
Mar 26, 2025	0.1741	0.1850	0.1741	0.1849	8,579	+0.01(+4.11%)
Mar 25, 2025	0.1850	0.1850	0.1644	0.1776	74,310	-0.00(-0.67%)
Mar 24, 2025	0.1870	0.1870	0.1787	0.1788	78,469	-0.00(-2.03%)
Mar 21, 2025	0.1880	0.1948	0.1724	0.1825	132,468	-0.00(-0.87%)
Mar 20, 2025	0.1810	0.1900	0.1750	0.1841	115,023	+0.01(+5.44%)
Mar 19, 2025	0.1790	0.1793	0.1700	0.1746	28,502	+0.00(+0.81%)
Mar 18, 2025	0.1780	0.1797	0.1629	0.1732	104,117	+0.00(+1.11%)
Mar 17, 2025	0.1688	0.1894	0.1629	0.1713	235,593	-0.01(-3.60%)
Mar 14, 2025	0.2000	0.2000	0.1675	0.1777	1,001,617	-0.05(-22.20%)
Mar 13, 2025	0.2210	0.2346	0.2210	0.2284	5,917,678	+0.01(+2.28%)
Mar 12, 2025	0.2273	0.2350	0.2204	0.2233	40,030	-0.01(-4.98%)
Mar 11, 2025	0.2255	0.2370	0.2204	0.2350	122,302	+0.01(+2.62%)
Mar 10, 2025	0.2400	0.2491	0.2206	0.2290	275,868	+0.00(+0.97%)
Mar 07, 2025	0.2245	0.2309	0.2203	0.2268	148,520	-0.00(-1.99%)
Mar 06, 2025	0.2470	0.2470	0.2288	0.2314	293,238	-0.03(-11.75%)
Mar 05, 2025	0.2428	0.2678	0.2428	0.2622	2,420,125	+0.01(+2.58%)
Mar 04, 2025	0.2700	0.2700	0.2433	0.2556	92,085	-0.01(-3.18%)
Mar 03, 2025	0.2581	0.2690	0.2580	0.2640	28,490	+0.01(+2.33%)
Feb 28, 2025	0.2547	0.2729	0.2386	0.2580	61,237	-0.00(-1.75%)
Feb 27, 2025	0.3087	0.3107	0.2479	0.2626	561,734	-0.01(-3.31%)
Feb 26, 2025	0.2600	0.2716	0.2600	0.2716	31,900	+0.01(+2.57%)
Feb 25, 2025	0.2750	0.2798	0.2457	0.2648	561,198	-0.01(-4.44%)
Feb 24, 2025	0.2289	0.2781	0.2239	0.2771	694,224	+0.04(+18.72%)
Feb 21, 2025	0.2275	0.2370	0.2253	0.2334	278,510	+0.00(+1.52%)
Feb 20, 2025	0.2585	0.2684	0.2224	0.2299	345,461	-0.03(-10.20%)
Feb 19, 2025	0.2565	0.2689	0.2532	0.2560	44,129	-0.00(-1.80%)
Feb 18, 2025	0.2600	0.2712	0.2600	0.2607	35,463	+0.00(+0.66%)
Feb 14, 2025	0.2630	0.2828	0.2421	0.2590	454,353	-0.01(-3.18%)
Feb 13, 2025	0.2630	0.2718	0.2436	0.2675	244,031	+0.01(+2.45%)
Feb 12, 2025	0.2400	0.2790	0.2362	0.2611	1,133,201	+0.01(+4.44%)
Feb 11, 2025	0.2400	0.2500	0.2400	0.2500	18,769	-0.00(-0.83%)
Feb 10, 2025	0.2338	0.2549	0.2311	0.2521	44,626	+0.01(+4.26%)
Feb 07, 2025	0.2590	0.2596	0.2406	0.2418	31,857	+0.00(+0.62%)
Feb 06, 2025	0.2311	0.2442	0.2311	0.2403	44,765	-0.01(-2.71%)
Feb 05, 2025	0.2400	0.2593	0.2174	0.2470	179,146	+0.01(+2.28%)
Feb 04, 2025	0.2500	0.2554	0.2411	0.2415	98,132	-0.01(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.