Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.6150 | 0.6500 | 0.5800 | 0.6141 | 956,981 | -0.03(-4.75%) |
Jul 02, 2025 | 0.6703 | 0.6900 | 0.6212 | 0.6447 | 1,515,466 | -0.01(-0.82%) |
Jul 01, 2025 | 0.6001 | 0.6500 | 0.5890 | 0.6500 | 1,331,641 | +0.06(+10.32%) |
Jun 30, 2025 | 0.5700 | 0.6098 | 0.5400 | 0.5892 | 1,097,436 | +0.02(+3.37%) |
Jun 27, 2025 | 0.5840 | 0.6000 | 0.5650 | 0.5700 | 1,272,657 | -0.02(-2.96%) |
Jun 26, 2025 | 0.5840 | 0.5941 | 0.5700 | 0.5874 | 792,039 | -0.00(-0.71%) |
Jun 25, 2025 | 0.6350 | 0.6415 | 0.5800 | 0.5916 | 1,580,161 | -0.03(-4.32%) |
Jun 24, 2025 | 0.6800 | 0.7100 | 0.6183 | 0.6183 | 1,751,143 | -0.06(-9.47%) |
Jun 23, 2025 | 0.6800 | 0.7376 | 0.6540 | 0.6830 | 2,031,687 | -0.01(-1.20%) |
Jun 20, 2025 | 0.6750 | 0.7398 | 0.6700 | 0.6913 | 1,753,137 | +0.04(+6.37%) |
Jun 18, 2025 | 0.6700 | 0.6840 | 0.6400 | 0.6499 | 1,308,468 | -0.00(-0.02%) |
Jun 17, 2025 | 0.6268 | 0.6938 | 0.6139 | 0.6500 | 3,770,390 | +0.04(+6.38%) |
Jun 16, 2025 | 0.6320 | 1.040 | 0.5855 | 0.6110 | 53,125,792 | +0.03(+4.98%) |
Jun 13, 2025 | 0.6500 | 0.6599 | 0.5700 | 0.5820 | 1,348,991 | -0.09(-13.85%) |
Jun 12, 2025 | 0.8448 | 0.8451 | 0.6251 | 0.6756 | 3,078,591 | -0.19(-21.71%) |
Jun 11, 2025 | 0.9166 | 0.9240 | 0.8400 | 0.8630 | 1,574,185 | -0.04(-3.90%) |
Jun 10, 2025 | 0.9473 | 0.9700 | 0.8735 | 0.8980 | 2,780,835 | +0.03(+3.40%) |
Jun 09, 2025 | 0.9000 | 0.9287 | 0.8626 | 0.8685 | 771,209 | -0.02(-1.84%) |
Jun 06, 2025 | 0.9201 | 0.9400 | 0.8623 | 0.8848 | 749,517 | -0.08(-8.19%) |
Jun 05, 2025 | 0.9816 | 1.020 | 0.9531 | 0.9637 | 193,266 | -0.02(-2.00%) |
Jun 04, 2025 | 0.9496 | 0.9885 | 0.9450 | 0.9834 | 238,234 | +0.03(+2.84%) |
Jun 03, 2025 | 0.9800 | 0.9786 | 0.9500 | 0.9562 | 187,406 | -0.01(-0.72%) |
Jun 02, 2025 | 0.9700 | 0.9800 | 0.9151 | 0.9631 | 356,119 | -0.01(-1.27%) |
May 30, 2025 | 0.9900 | 1.010 | 0.9740 | 0.9755 | 234,609 | -0.01(-1.41%) |
May 29, 2025 | 0.9900 | 1.010 | 0.9735 | 0.9895 | 326,628 | -0.01(-0.80%) |
May 28, 2025 | 1.030 | 1.060 | 0.9900 | 0.9975 | 356,482 | -0.04(-4.09%) |
May 27, 2025 | 1.080 | 1.080 | 1.020 | 1.040 | 361,921 | -0.04(-3.70%) |
May 23, 2025 | 1.030 | 1.090 | 1.015 | 1.080 | 399,329 | +0.03(+2.86%) |
May 22, 2025 | 1.060 | 1.120 | 1.030 | 1.050 | 931,633 | -0.01(-0.94%) |
May 21, 2025 | 0.9775 | 1.080 | 0.9650 | 1.060 | 1,555,079 | +0.10(+10.38%) |
May 20, 2025 | 0.8951 | 0.9643 | 0.8300 | 0.9603 | 803,491 | +0.08(+9.11%) |
May 19, 2025 | 0.8700 | 0.9218 | 0.8601 | 0.8801 | 645,488 | +0.01(+0.84%) |
May 16, 2025 | 0.9700 | 0.9700 | 0.8229 | 0.8728 | 1,906,000 | -0.11(-10.94%) |
May 15, 2025 | 1.000 | 1.020 | 0.9700 | 0.9800 | 726,002 | -0.03(-2.97%) |
May 14, 2025 | 1.000 | 1.067 | 0.9962 | 1.010 | 590,801 | +0.01(+1.07%) |
May 13, 2025 | 1.000 | 1.030 | 0.9951 | 0.9993 | 471,582 | -0.02(-2.03%) |
May 12, 2025 | 1.010 | 1.030 | 0.9803 | 1.020 | 838,185 | +0.02(+2.25%) |
May 09, 2025 | 1.020 | 1.047 | 0.9898 | 0.9976 | 350,419 | -0.02(-2.20%) |
May 08, 2025 | 1.000 | 1.027 | 0.9902 | 1.020 | 496,380 | +0.03(+3.13%) |
May 07, 2025 | 1.060 | 1.160 | 0.9800 | 0.9890 | 2,055,918 | -0.07(-6.70%) |
May 06, 2025 | 1.050 | 1.090 | 1.035 | 1.060 | 648,558 | -0.02(-1.85%) |
May 05, 2025 | 1.060 | 1.099 | 1.050 | 1.080 | 954,690 | +0.02(+1.89%) |
May 02, 2025 | 1.030 | 1.070 | 1.030 | 1.060 | 641,781 | +0.01(+0.95%) |