Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 2.770 | 2.950 | 2.590 | 2.690 | 89,259 | -0.27(-9.12%) |
May 10, 2024 | 2.830 | 2.990 | 2.630 | 2.960 | 82,779 | +0.10(+3.50%) |
May 09, 2024 | 3.250 | 3.270 | 2.680 | 2.860 | 204,080 | -0.15(-4.98%) |
May 08, 2024 | 3.010 | 3.080 | 3.000 | 3.010 | 12,273 | -0.07(-2.27%) |
May 07, 2024 | 2.990 | 3.110 | 2.940 | 3.080 | 63,978 | +0.08(+2.67%) |
May 06, 2024 | 3.060 | 3.180 | 3.000 | 3.000 | 43,193 | -0.01(-0.33%) |
May 03, 2024 | 3.030 | 3.290 | 2.950 | 3.010 | 23,904 | -0.07(-2.27%) |
May 02, 2024 | 3.130 | 3.330 | 3.000 | 3.080 | 68,773 | -0.24(-7.23%) |
May 01, 2024 | 3.490 | 3.490 | 3.006 | 3.320 | 107,320 | -0.10(-2.92%) |
Apr 30, 2024 | 3.220 | 3.420 | 2.940 | 3.420 | 77,486 | +0.19(+5.88%) |
Apr 29, 2024 | 3.360 | 3.500 | 2.810 | 3.230 | 192,136 | -0.27(-7.71%) |
Apr 26, 2024 | 2.630 | 3.620 | 2.370 | 3.500 | 610,213 | +0.88(+33.59%) |
Apr 25, 2024 | 2.530 | 2.850 | 2.460 | 2.620 | 183,222 | +0.13(+5.22%) |
Apr 24, 2024 | 2.420 | 2.600 | 2.310 | 2.490 | 183,608 | +0.18(+7.79%) |
Apr 23, 2024 | 2.050 | 2.450 | 2.020 | 2.310 | 127,761 | +0.32(+16.08%) |
Apr 22, 2024 | 2.040 | 2.090 | 1.980 | 1.990 | 17,966 | -0.01(-0.50%) |
Apr 19, 2024 | 1.970 | 2.050 | 1.850 | 2.000 | 93,766 | +0.06(+3.09%) |
Apr 18, 2024 | 1.840 | 1.947 | 1.820 | 1.940 | 19,800 | -0.06(-3.00%) |
Apr 17, 2024 | 1.900 | 2.000 | 1.850 | 2.000 | 30,490 | +0.02(+1.01%) |
Apr 16, 2024 | 1.900 | 2.100 | 1.850 | 1.980 | 36,483 | +0.03(+1.54%) |
Apr 15, 2024 | 1.940 | 2.000 | 1.850 | 1.950 | 49,624 | -0.05(-2.50%) |
Apr 12, 2024 | 2.060 | 2.200 | 2.000 | 2.000 | 23,878 | -0.12(-5.66%) |
Apr 11, 2024 | 2.100 | 2.170 | 2.020 | 2.120 | 41,826 | -0.08(-3.64%) |
Apr 10, 2024 | 2.080 | 2.210 | 2.060 | 2.200 | 101,115 | +0.12(+5.77%) |
Apr 09, 2024 | 2.050 | 2.140 | 1.980 | 2.080 | 35,139 | +0.06(+2.97%) |
Apr 08, 2024 | 1.930 | 2.100 | 1.910 | 2.020 | 50,222 | +0.09(+4.66%) |
Apr 05, 2024 | 1.920 | 2.040 | 1.910 | 1.930 | 22,517 | +0.01(+0.52%) |
Apr 04, 2024 | 2.010 | 2.080 | 1.870 | 1.920 | 39,914 | -0.07(-3.52%) |
Apr 03, 2024 | 2.000 | 2.050 | 1.910 | 1.990 | 64,571 | +0.09(+4.74%) |
Apr 02, 2024 | 1.950 | 2.050 | 1.850 | 1.900 | 93,046 | -0.14(-6.86%) |
Apr 01, 2024 | 2.140 | 2.140 | 1.980 | 2.040 | 19,927 | +0.03(+1.49%) |
Mar 28, 2024 | 2.060 | 2.150 | 1.950 | 2.010 | 58,799 | -0.05(-2.43%) |
Mar 27, 2024 | 2.050 | 2.125 | 2.030 | 2.060 | 11,642 | -0.01(-0.48%) |
Mar 26, 2024 | 2.050 | 2.150 | 2.020 | 2.070 | 12,548 | +0.02(+0.98%) |
Mar 25, 2024 | 2.170 | 2.241 | 2.050 | 2.050 | 21,246 | -0.15(-6.82%) |
Mar 22, 2024 | 2.180 | 2.200 | 2.000 | 2.200 | 67,487 | -0.05(-2.22%) |
Mar 21, 2024 | 2.230 | 2.250 | 2.060 | 2.250 | 116,229 | +0.02(+0.90%) |
Mar 20, 2024 | 2.180 | 2.251 | 2.060 | 2.230 | 67,841 | +0.02(+0.90%) |
Mar 19, 2024 | 1.960 | 2.280 | 1.960 | 2.210 | 136,462 | +0.20(+9.95%) |
Mar 18, 2024 | 2.140 | 2.420 | 1.920 | 2.010 | 118,223 | -0.05(-2.43%) |
Mar 15, 2024 | 1.720 | 2.330 | 1.620 | 2.060 | 453,879 | +0.34(+19.77%) |
Mar 14, 2024 | 1.820 | 1.870 | 1.590 | 1.720 | 180,117 | +0.01(+0.58%) |
Mar 13, 2024 | 1.550 | 1.870 | 1.470 | 1.710 | 227,863 | +0.18(+11.76%) |
Mar 12, 2024 | 1.470 | 1.601 | 1.332 | 1.530 | 415,064 | +0.13(+9.29%) |
Mar 11, 2024 | 1.560 | 1.700 | 1.300 | 1.400 | 553,935 | -0.02(-1.41%) |
Mar 08, 2024 | 1.710 | 1.870 | 1.170 | 1.420 | 400,650 | -0.32(-18.39%) |
Mar 07, 2024 | 1.920 | 2.000 | 1.540 | 1.740 | 302,859 | -0.12(-6.45%) |
Mar 06, 2024 | 2.000 | 2.100 | 1.700 | 1.860 | 187,409 | -0.13(-6.53%) |
Mar 05, 2024 | 2.000 | 2.010 | 1.920 | 1.990 | 146,460 | -0.01(-0.50%) |
Mar 04, 2024 | 2.000 | 2.000 | 1.910 | 2.000 | 124,185 | +0.05(+2.56%) |