Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	0.1500	0.1657	0.1321	0.1487	350,532	+0.03(+24.02%)
Sep 15, 2025	0.1170	0.1200	0.1102	0.1199	121,393	+0.00(+3.18%)
Sep 12, 2025	0.1170	0.1200	0.1141	0.1162	24,691	-0.00(-3.17%)
Sep 11, 2025	0.1165	0.1200	0.1131	0.1200	23,624	-0.00(-2.28%)
Sep 10, 2025	0.1099	0.1229	0.1095	0.1228	34,986	+0.00(+2.50%)
Sep 09, 2025	0.1295	0.1295	0.1089	0.1198	41,516	-0.01(-5.22%)
Sep 08, 2025	0.1167	0.1330	0.1070	0.1264	119,902	+0.00(+2.18%)
Sep 05, 2025	0.1192	0.1300	0.1031	0.1237	46,103	+0.01(+7.29%)
Sep 04, 2025	0.1097	0.1195	0.1005	0.1153	76,068	-0.00(-3.84%)
Sep 03, 2025	0.1280	0.1328	0.0994	0.1199	93,281	-0.01(-6.33%)
Sep 02, 2025	0.1297	0.1690	0.1215	0.1280	554,976	-0.00(-1.31%)
Aug 29, 2025	0.1449	0.1500	0.1202	0.1297	646,896	+0.04(+38.72%)
Aug 28, 2025	0.1100	0.1187	0.0900	0.0935	128,282	-0.02(-15.15%)
Aug 27, 2025	0.1425	0.1560	0.0900	0.1102	380,734	-0.02(-12.47%)
Aug 26, 2025	0.0900	0.2170	0.0757	0.1259	2,494,160	+0.05(+68.09%)
Aug 25, 2025	0.0800	0.0897	0.0700	0.0749	241,863	-0.01(-11.26%)
Aug 22, 2025	0.0877	0.0877	0.0840	0.0844	14,098	-0.00(-3.43%)
Aug 21, 2025	0.0840	0.0875	0.0840	0.0874	8,868	+0.00(+1.51%)
Aug 20, 2025	0.0841	0.0861	0.0841	0.0861	501	+0.00(+3.49%)
Aug 19, 2025	0.0860	0.0860	0.0830	0.0832	1,662	+0.00(+1.34%)
Aug 18, 2025	0.0811	0.0900	0.0811	0.0821	4,440	-0.00(-4.53%)
Aug 15, 2025	0.0860	0.0900	0.0860	0.0860	7,507	-0.00(-4.44%)
Aug 14, 2025	0.0853	0.0947	0.0853	0.0900	25,454	-0.01(-5.26%)
Aug 13, 2025	0.0876	0.0950	0.0848	0.0950	73,841	+0.01(+8.57%)
Aug 12, 2025	0.0850	0.0915	0.0820	0.0875	33,865	-0.00(-2.78%)
Aug 11, 2025	0.0900	0.0973	0.0868	0.0900	31,243	+0.00(+0.45%)
Aug 08, 2025	0.0864	0.0974	0.0864	0.0896	30,701	+0.00(+4.80%)
Aug 07, 2025	0.0901	0.0999	0.0855	0.0855	74,103	-0.00(-4.79%)
Aug 06, 2025	0.0887	0.0979	0.0812	0.0898	270,211	+0.01(+6.02%)
Aug 05, 2025	0.0826	0.0896	0.0822	0.0847	75,022	-0.00(-5.36%)
Aug 04, 2025	0.0923	0.0923	0.0813	0.0895	21,658	+0.00(+1.94%)
Aug 01, 2025	0.0930	0.0930	0.0800	0.0878	93,823	-0.01(-6.10%)
Jul 31, 2025	0.0960	0.0984	0.0875	0.0935	197,798	-0.01(-5.36%)
Jul 30, 2025	0.0997	0.1075	0.0903	0.0988	397,663	+0.00(+4.00%)
Jul 29, 2025	0.1075	0.1099	0.0900	0.0950	445,473	-0.01(-11.21%)
Jul 28, 2025	0.1100	0.1100	0.1028	0.1070	22,603	-0.00(-2.73%)
Jul 25, 2025	0.1098	0.1125	0.1031	0.1100	63,696	+0.00(+1.95%)
Jul 24, 2025	0.1040	0.1100	0.0954	0.1079	74,146	+0.00(+2.76%)
Jul 23, 2025	0.0993	0.1071	0.0906	0.1050	293,009	+0.01(+7.80%)
Jul 22, 2025	0.0989	0.0989	0.0900	0.0974	150,866	+0.00(+3.18%)
Jul 21, 2025	0.0833	0.0990	0.0833	0.0944	268,040	+0.01(+7.76%)
Jul 18, 2025	0.0898	0.0917	0.0818	0.0876	165,337	-0.00(-2.45%)
Jul 17, 2025	0.0897	0.0944	0.0800	0.0898	513,075	+0.01(+6.02%)
Jul 16, 2025	0.0920	0.0947	0.0751	0.0847	126,340	+0.01(+8.45%)
Jul 15, 2025	0.1000	0.1000	0.0717	0.0781	379,686	-0.04(-32.03%)
Jul 14, 2025	0.1153	0.1200	0.0504	0.1149	655,523	+0.01(+4.55%)
Jul 11, 2025	0.1100	0.1900	0.0904	0.1099	782,919	+0.00(+2.81%)
Jul 10, 2025	0.1111	0.1173	0.0819	0.1069	841,460	-0.00(-2.37%)
Jul 09, 2025	0.1076	0.1191	0.0980	0.1095	428,536	-0.01(-8.21%)
Jul 08, 2025	0.1285	0.1285	0.1070	0.1193	456,601	-0.00(-0.50%)
Jul 07, 2025	0.1259	0.1300	0.1041	0.1199	828,934	-0.01(-5.52%)
Jul 03, 2025	0.1120	0.1340	0.1059	0.1269	763,560	+0.01(+9.11%)
Jul 02, 2025	0.1200	0.1200	0.0950	0.1163	382,640	-0.00(-3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.