Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.07	21.48	20.77	21.25	237,596	+0.18(+0.85%)
Mar 31, 2026	20.98	21.18	20.75	21.07	251,285	+0.39(+1.89%)
Mar 30, 2026	20.55	20.73	20.43	20.68	179,631	+0.28(+1.37%)
Mar 27, 2026	20.60	20.61	20.26	20.40	212,769	-0.39(-1.88%)
Mar 26, 2026	20.54	20.85	20.54	20.79	208,813	+0.09(+0.43%)
Mar 25, 2026	20.93	21.08	20.56	20.70	205,394	-0.02(-0.10%)
Mar 24, 2026	20.54	20.84	20.51	20.72	164,695	+0.03(+0.14%)
Mar 23, 2026	20.92	21.25	20.68	20.69	232,340	+0.23(+1.12%)
Mar 20, 2026	20.71	20.80	20.27	20.46	567,650	-0.14(-0.68%)
Mar 19, 2026	20.05	20.68	19.99	20.60	213,037	+0.47(+2.33%)
Mar 18, 2026	20.52	20.59	20.10	20.13	273,706	-0.58(-2.80%)
Mar 17, 2026	21.06	21.21	20.64	20.71	179,531	-0.25(-1.19%)
Mar 16, 2026	21.01	21.28	20.86	20.96	260,340	+0.14(+0.67%)
Mar 13, 2026	21.18	21.18	20.77	20.82	145,381	-0.26(-1.23%)
Mar 12, 2026	20.56	21.14	20.41	21.08	267,551	+0.16(+0.76%)
Mar 11, 2026	21.05	21.20	20.50	20.92	273,191	-0.36(-1.69%)
Mar 10, 2026	20.93	21.64	20.93	21.28	419,263	+0.37(+1.77%)
Mar 09, 2026	20.74	21.15	20.10	20.91	547,835	-0.12(-0.57%)
Mar 06, 2026	20.71	21.04	20.54	21.03	396,337	-0.18(-0.85%)
Mar 05, 2026	21.33	21.46	20.95	21.21	433,361	-0.38(-1.76%)
Mar 04, 2026	21.78	22.04	21.52	21.59	315,666	+0.00(+0.00%)
Mar 03, 2026	21.18	21.75	21.04	21.59	296,932	+0.02(+0.09%)
Mar 02, 2026	21.03	21.87	20.71	21.57	326,731	+0.23(+1.08%)
Feb 27, 2026	21.94	22.30	21.20	21.34	884,191	-0.87(-3.92%)
Feb 26, 2026	22.23	22.62	21.87	22.21	256,258	-0.02(-0.09%)
Feb 25, 2026	21.86	22.25	21.76	22.23	262,096	+0.48(+2.21%)
Feb 24, 2026	21.39	21.77	21.20	21.75	309,432	+0.34(+1.59%)
Feb 23, 2026	22.12	22.20	21.08	21.41	347,768	-0.74(-3.34%)
Feb 20, 2026	21.85	22.26	21.70	22.15	492,115	+0.34(+1.56%)
Feb 19, 2026	21.78	22.00	21.53	21.81	425,491	-0.03(-0.14%)
Feb 18, 2026	22.23	22.50	21.78	21.84	253,309	-0.44(-1.97%)
Feb 17, 2026	22.18	22.64	22.06	22.28	200,402	+0.16(+0.72%)
Feb 13, 2026	21.69	22.20	21.47	22.12	224,807	+0.50(+2.31%)
Feb 12, 2026	21.84	22.02	21.44	21.62	297,530	+0.02(+0.09%)
Feb 11, 2026	22.02	22.12	21.10	21.60	405,190	-0.33(-1.50%)
Feb 10, 2026	22.00	22.31	21.81	21.93	301,702	-0.07(-0.32%)
Feb 09, 2026	22.39	22.57	21.99	22.00	322,925	-0.37(-1.65%)
Feb 06, 2026	22.41	22.50	22.31	22.37	286,874	+0.19(+0.86%)
Feb 05, 2026	22.27	22.42	22.11	22.18	358,806	-0.15(-0.67%)
Feb 04, 2026	22.07	22.42	22.04	22.33	482,018	+0.42(+1.92%)
Feb 03, 2026	22.14	22.70	21.77	21.91	446,214	-0.14(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.