Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 6.140 | 6.180 | 5.970 | 6.170 | 105,286 | +0.20(+3.35%) |
Jul 15, 2024 | 6.240 | 6.250 | 5.880 | 5.970 | 92,472 | -0.13(-2.13%) |
Jul 12, 2024 | 6.080 | 6.190 | 6.060 | 6.100 | 53,925 | +0.10(+1.67%) |
Jul 11, 2024 | 6.140 | 6.180 | 5.950 | 6.000 | 51,947 | +0.04(+0.67%) |
Jul 10, 2024 | 6.120 | 6.140 | 5.900 | 5.960 | 50,018 | +0.03(+0.51%) |
Jul 09, 2024 | 6.000 | 6.030 | 5.900 | 5.930 | 43,390 | -0.02(-0.34%) |
Jul 08, 2024 | 6.130 | 6.145 | 5.910 | 5.950 | 66,568 | -0.18(-2.94%) |
Jul 05, 2024 | 6.230 | 6.270 | 6.070 | 6.130 | 117,829 | +0.15(+2.51%) |
Jul 03, 2024 | 5.940 | 6.010 | 5.890 | 5.980 | 52,242 | +0.13(+2.22%) |
Jul 02, 2024 | 5.990 | 6.000 | 5.710 | 5.850 | 103,559 | -0.06(-1.02%) |
Jul 01, 2024 | 5.980 | 6.055 | 5.840 | 5.910 | 84,503 | +0.29(+5.16%) |
Jun 28, 2024 | 5.790 | 5.850 | 5.570 | 5.620 | 64,789 | -0.11(-1.92%) |
Jun 27, 2024 | 5.760 | 5.810 | 5.680 | 5.730 | 33,399 | -0.01(-0.17%) |
Jun 26, 2024 | 5.750 | 5.800 | 5.680 | 5.740 | 30,146 | -0.16(-2.71%) |
Jun 25, 2024 | 5.970 | 5.992 | 5.870 | 5.900 | 29,572 | -0.12(-1.99%) |
Jun 24, 2024 | 6.170 | 6.213 | 6.010 | 6.020 | 78,237 | -0.11(-1.79%) |
Jun 21, 2024 | 6.280 | 6.290 | 6.090 | 6.130 | 110,963 | -0.17(-2.70%) |
Jun 20, 2024 | 6.260 | 6.380 | 6.140 | 6.300 | 101,632 | +0.03(+0.48%) |
Jun 18, 2024 | 6.420 | 6.440 | 6.070 | 6.270 | 49,887 | -0.02(-0.32%) |
Jun 17, 2024 | 6.250 | 6.350 | 6.220 | 6.290 | 87,439 | +0.23(+3.80%) |
Jun 14, 2024 | 6.240 | 6.270 | 6.049 | 6.060 | 35,918 | -0.14(-2.26%) |
Jun 13, 2024 | 6.350 | 6.350 | 6.120 | 6.200 | 63,367 | -0.21(-3.35%) |
Jun 12, 2024 | 6.510 | 6.510 | 6.400 | 6.415 | 41,547 | +0.07(+1.02%) |
Jun 11, 2024 | 6.370 | 6.430 | 6.315 | 6.350 | 25,887 | +0.08(+1.28%) |
Jun 10, 2024 | 6.370 | 6.400 | 6.220 | 6.270 | 94,314 | -0.18(-2.79%) |
Jun 07, 2024 | 6.380 | 6.460 | 6.360 | 6.450 | 25,416 | +0.05(+0.78%) |
Jun 06, 2024 | 6.400 | 6.400 | 6.330 | 6.400 | 23,812 | +0.00(+0.00%) |
Jun 05, 2024 | 6.310 | 6.410 | 6.290 | 6.400 | 38,282 | +0.09(+1.43%) |
Jun 04, 2024 | 6.590 | 6.590 | 6.310 | 6.310 | 87,634 | -0.32(-4.83%) |
Jun 03, 2024 | 6.600 | 6.700 | 6.590 | 6.630 | 88,322 | +0.03(+0.45%) |
May 31, 2024 | 6.560 | 6.620 | 6.520 | 6.600 | 48,296 | +0.02(+0.30%) |
May 30, 2024 | 6.590 | 6.610 | 6.540 | 6.580 | 107,616 | +0.15(+2.33%) |
May 29, 2024 | 6.500 | 6.500 | 6.420 | 6.430 | 224,026 | +0.04(+0.63%) |
May 28, 2024 | 6.330 | 6.450 | 6.330 | 6.390 | 217,934 | +0.21(+3.40%) |
May 24, 2024 | 6.250 | 6.290 | 6.170 | 6.180 | 174,280 | +0.10(+1.73%) |
May 23, 2024 | 6.240 | 6.240 | 6.030 | 6.075 | 167,796 | +0.08(+1.42%) |
May 22, 2024 | 6.200 | 6.200 | 5.960 | 5.990 | 196,065 | +0.00(+0.08%) |
May 21, 2024 | 6.000 | 6.070 | 5.955 | 5.985 | 96,063 | +0.08(+1.27%) |
May 20, 2024 | 5.950 | 5.990 | 5.630 | 5.910 | 295,390 | +0.18(+3.14%) |
May 17, 2024 | 5.760 | 5.800 | 5.620 | 5.730 | 31,516 | -0.03(-0.52%) |
May 16, 2024 | 5.840 | 5.888 | 5.760 | 5.760 | 70,606 | -0.04(-0.69%) |
May 15, 2024 | 5.800 | 5.800 | 5.720 | 5.800 | 16,853 | -0.03(-0.51%) |
May 14, 2024 | 5.800 | 5.850 | 5.750 | 5.830 | 57,031 | +0.13(+2.28%) |
May 13, 2024 | 5.760 | 5.850 | 5.700 | 5.700 | 60,536 | -0.05(-0.87%) |
May 10, 2024 | 5.970 | 5.970 | 5.646 | 5.750 | 76,417 | +0.05(+0.88%) |
May 09, 2024 | 5.810 | 5.820 | 5.700 | 5.700 | 46,963 | -0.04(-0.70%) |
May 08, 2024 | 5.760 | 5.820 | 5.700 | 5.740 | 21,300 | -0.04(-0.69%) |
May 07, 2024 | 5.750 | 5.850 | 5.730 | 5.780 | 66,069 | +0.16(+2.85%) |
May 06, 2024 | 5.660 | 5.700 | 5.520 | 5.620 | 15,037 | +0.10(+1.81%) |
May 03, 2024 | 5.620 | 5.652 | 5.520 | 5.520 | 29,424 | -0.02(-0.29%) |
May 02, 2024 | 5.530 | 5.580 | 5.470 | 5.536 | 51,590 | -0.05(-0.97%) |