Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0478	0.0509	0.0447	0.0496	22,785	-0.00(-5.52%)
Oct 24, 2025				0.0525	229	+0.00(+0.00%)
Oct 23, 2025	0.0461	0.0538	0.0461	0.0525	71,059	+0.00(+1.16%)
Oct 22, 2025	0.0549	0.0585	0.0428	0.0519	209,553	-0.00(-8.79%)
Oct 21, 2025	0.0556	0.0586	0.0460	0.0569	357,029	+0.00(+7.56%)
Oct 20, 2025	0.0590	0.0598	0.0478	0.0529	395,002	-0.01(-11.39%)
Oct 17, 2025	0.0545	0.0598	0.0465	0.0597	428,092	+0.01(+11.17%)
Oct 16, 2025	0.0508	0.0564	0.0471	0.0537	68,147	+0.01(+11.87%)
Oct 15, 2025	0.0561	0.0598	0.0467	0.0480	45,197	-0.00(-8.57%)
Oct 14, 2025	0.0500	0.0554	0.0487	0.0525	107,314	-0.01(-12.21%)
Oct 13, 2025	0.0465	0.0598	0.0465	0.0598	346,330	+0.01(+22.04%)
Oct 10, 2025	0.0500	0.0500	0.0465	0.0490	23,536	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0514	0.0465	0.0490	124,096	+0.00(+4.26%)
Oct 08, 2025	0.0490	0.0511	0.0470	0.0470	70,342	-0.00(-3.89%)
Oct 07, 2025	0.0478	0.0518	0.0478	0.0489	25,314	+0.00(+2.52%)
Oct 06, 2025	0.0523	0.0523	0.0452	0.0477	240,053	-0.00(-8.62%)
Oct 03, 2025	0.0500	0.0522	0.0451	0.0522	178,468	+0.00(+4.40%)
Oct 02, 2025	0.0500	0.0523	0.0500	0.0500	3,736	-0.00(-8.76%)
Oct 01, 2025	0.0598	0.0598	0.0452	0.0548	226,035	-0.00(-1.26%)
Sep 30, 2025	0.0598	0.0598	0.0535	0.0555	1,545	+0.00(+0.91%)
Sep 29, 2025	0.0542	0.0593	0.0511	0.0550	214,992	+0.00(+1.10%)
Sep 25, 2025				0.0544	4	+0.00(+8.80%)
Sep 24, 2025	0.0520	0.0544	0.0500	0.0500	12,105	-0.00(-1.96%)
Sep 23, 2025	0.0511	0.0568	0.0510	0.0510	20,340	-0.01(-11.30%)
Sep 22, 2025	0.0575	0.0598	0.0510	0.0575	70,044	-0.00(-2.04%)
Sep 19, 2025	0.0500	0.0600	0.0500	0.0587	136,188	+0.00(+2.44%)
Sep 18, 2025	0.0577	0.0577	0.0466	0.0573	184,399	+0.00(+7.10%)
Sep 17, 2025	0.0532	0.0577	0.0532	0.0535	27,443	-0.00(-6.63%)
Sep 16, 2025	0.0531	0.0586	0.0531	0.0573	5,755	-0.00(-5.45%)
Sep 15, 2025	0.0571	0.0613	0.0571	0.0606	2,128	-0.00(-5.61%)
Sep 12, 2025	0.0598	0.0685	0.0580	0.0642	20,114	+0.00(+7.54%)
Sep 11, 2025	0.0543	0.0598	0.0543	0.0597	2,251	-0.00(-3.08%)
Sep 10, 2025	0.0576	0.0616	0.0526	0.0616	206,821	+0.00(+6.94%)
Sep 09, 2025	0.0562	0.0608	0.0513	0.0576	23,583	-0.00(-0.52%)
Sep 08, 2025	0.0597	0.0608	0.0561	0.0579	37,272	-0.00(-5.85%)
Sep 05, 2025	0.0507	0.0615	0.0507	0.0615	2,536	-0.00(-5.38%)
Sep 04, 2025	0.0572	0.0654	0.0500	0.0650	33,774	+0.01(+14.04%)
Sep 03, 2025	0.0597	0.0598	0.0517	0.0570	11,818	+0.01(+11.55%)
Sep 02, 2025	0.0511	0.0599	0.0511	0.0511	41,445	-0.01(-14.83%)
Aug 29, 2025	0.0600	0.0600	0.0600	0.0600	7,520	+0.00(+3.63%)
Aug 28, 2025	0.0534	0.0579	0.0534	0.0579	942	+0.00(+8.63%)
Aug 27, 2025	0.0598	0.0598	0.0533	0.0533	9,936	+0.00(+4.51%)
Aug 26, 2025	0.0600	0.0600	0.0510	0.0510	9,301	-0.01(-12.07%)
Aug 25, 2025	0.0710	0.0783	0.0580	0.0580	11,202	-0.00(-3.49%)
Aug 22, 2025	0.0697	0.0697	0.0601	0.0601	2,344	+0.00(+0.00%)
Aug 21, 2025	0.0606	0.0698	0.0601	0.0601	2,844	-0.00(-1.80%)
Aug 20, 2025	0.0616	0.0616	0.0605	0.0612	8,006	-0.00(-0.65%)
Aug 19, 2025	0.0619	0.0619	0.0601	0.0616	2,173	+0.00(+2.67%)
Aug 18, 2025	0.0748	0.0748	0.0600	0.0600	30,879	+0.00(+0.00%)
Aug 15, 2025	0.0798	0.0798	0.0600	0.0600	17,372	-0.00(-0.33%)
Aug 14, 2025	0.0600	0.0602	0.0602	0.0602	2,779	-0.01(-16.27%)
Aug 13, 2025	0.0700	0.0720	0.0700	0.0719	11,915	+0.00(+2.86%)
Aug 12, 2025	0.0700	0.0699	0.0591	0.0699	5,856	-0.00(-1.41%)
Aug 11, 2025	0.0627	0.0759	0.0560	0.0709	63,131	+0.01(+24.39%)
Aug 08, 2025	0.0550	0.0633	0.0550	0.0570	49,763	+0.00(+3.64%)
Aug 07, 2025	0.0636	0.0646	0.0540	0.0550	35,721	+0.00(+1.85%)
Aug 06, 2025	0.0700	0.0685	0.0540	0.0540	125,726	-0.01(-17.93%)
Aug 05, 2025	0.0582	0.0800	0.0581	0.0658	594,223	+0.01(+12.67%)
Aug 04, 2025	0.0579	0.0584	0.0579	0.0584	4,716	-0.00(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.