Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.0161	0.0161	0.0140	0.0159	35,275	+0.00(+13.57%)
Aug 08, 2025	0.0117	0.0169	0.0116	0.0140	289,386	+0.00(+22.81%)
Aug 07, 2025	0.0198	0.0198	0.0110	0.0114	69,942	-0.01(-40.93%)
Aug 06, 2025	0.0184	0.0193	0.0184	0.0193	854	-0.00(-0.52%)
Aug 05, 2025	0.0194	0.0194	0.0175	0.0194	2,846	-0.00(-0.51%)
Aug 04, 2025	0.0175	0.0199	0.0175	0.0195	29,784	+0.00(+10.80%)
Aug 01, 2025	0.0187	0.0199	0.0175	0.0176	32,800	-0.00(-11.11%)
Jul 31, 2025	0.0176	0.0198	0.0174	0.0198	13,787	+0.00(+11.24%)
Jul 30, 2025	0.0180	0.0198	0.0178	0.0178	12,031	-0.00(-10.55%)
Jul 29, 2025	0.0178	0.0199	0.0177	0.0199	12,564	+0.00(+0.00%)
Jul 28, 2025	0.0187	0.0199	0.0186	0.0199	17,920	+0.00(+0.51%)
Jul 25, 2025	0.0170	0.0200	0.0168	0.0198	111,596	-0.01(-23.85%)
Jul 24, 2025	0.0170	0.0265	0.0170	0.0260	15,168	-0.00(-2.62%)
Jul 23, 2025	0.0270	0.0270	0.0200	0.0267	27,698	-0.00(-3.26%)
Jul 22, 2025	0.0280	0.0280	0.0241	0.0276	14,363	+0.00(+2.22%)
Jul 21, 2025	0.0290	0.0290	0.0240	0.0270	22,220	+0.00(+14.89%)
Jul 18, 2025	0.0219	0.0240	0.0141	0.0235	145,774	-0.00(-1.26%)
Jul 17, 2025	0.0113	0.0238	0.0054	0.0238	269,059	-0.00(-8.46%)
Jul 16, 2025	0.0181	0.0299	0.0163	0.0260	236,835	+0.01(+30.00%)
Jul 15, 2025	0.0204	0.0242	0.0166	0.0200	11,735	+0.00(+2.04%)
Jul 14, 2025	0.0175	0.0196	0.0160	0.0196	20,410	+0.00(+5.38%)
Jul 11, 2025	0.0191	0.0191	0.0170	0.0186	79,026	-0.00(-5.10%)
Jul 10, 2025	0.0189	0.0197	0.0185	0.0196	745	-0.00(-2.00%)
Jul 09, 2025	0.0182	0.0200	0.0182	0.0200	147,468	+0.00(+10.50%)
Jul 08, 2025	0.0250	0.0250	0.0151	0.0181	36,350	+0.00(+29.29%)
Jul 07, 2025	0.0295	0.0295	0.0114	0.0140	333,950	-0.00(-20.00%)
Jul 03, 2025	0.0222	0.0222	0.0150	0.0175	209,634	-0.00(-13.37%)
Jul 02, 2025	0.0206	0.0213	0.0200	0.0202	115,817	-0.00(-1.46%)
Jul 01, 2025	0.0210	0.0295	0.0202	0.0205	201,390	-0.00(-13.87%)
Jun 30, 2025	0.0210	0.0287	0.0201	0.0238	128,223	+0.00(+5.78%)
Jun 27, 2025	0.0213	0.0256	0.0201	0.0225	95,743	-0.01(-24.75%)
Jun 26, 2025	0.0217	0.0301	0.0208	0.0299	105,872	+0.00(+1.36%)
Jun 25, 2025	0.0264	0.0299	0.0210	0.0295	60,156	+0.00(+11.74%)
Jun 24, 2025	0.0206	0.0380	0.0206	0.0264	136,609	+0.00(+5.60%)
Jun 23, 2025	0.0202	0.0300	0.0201	0.0250	113,233	-0.00(-13.49%)
Jun 20, 2025	0.0202	0.0300	0.0200	0.0289	303,073	+0.00(+12.89%)
Jun 18, 2025	0.0320	0.0414	0.0250	0.0256	693,763	-0.01(-24.71%)
Jun 17, 2025	0.0159	0.0623	0.0145	0.0340	6,172,161	+0.02(+223.81%)
Jun 16, 2025	0.0130	0.0130	0.0099	0.0105	71,891	-0.00(-19.85%)
Jun 13, 2025	0.0125	0.0132	0.0125	0.0131	87,192	-0.00(-2.24%)
Jun 12, 2025	0.0135	0.0135	0.0111	0.0134	17,205	+0.00(+35.35%)
Jun 10, 2025				0.0099	0	-0.00(-9.17%)
Jun 09, 2025	0.0119	0.0119	0.0068	0.0109	5,967	+0.00(+11.22%)
Jun 05, 2025				0.0098	0	-0.00(-24.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.