Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0202	0.0300	0.0200	0.0289	303,073	+0.00(+12.89%)
Jun 18, 2025	0.0320	0.0414	0.0250	0.0256	693,763	-0.01(-24.71%)
Jun 17, 2025	0.0159	0.0623	0.0145	0.0340	6,172,161	+0.02(+223.81%)
Jun 16, 2025	0.0130	0.0130	0.0099	0.0105	71,891	-0.00(-19.85%)
Jun 13, 2025	0.0125	0.0132	0.0125	0.0131	87,192	-0.00(-2.24%)
Jun 12, 2025	0.0135	0.0135	0.0111	0.0134	17,205	+0.00(+35.35%)
Jun 10, 2025				0.0099	0	-0.00(-9.17%)
Jun 09, 2025	0.0119	0.0119	0.0068	0.0109	5,967	+0.00(+11.22%)
Jun 05, 2025				0.0098	0	-0.00(-24.62%)
Jun 03, 2025				0.0130	0	+0.00(+0.78%)
May 30, 2025				0.0129	0	+0.00(+0.00%)
May 29, 2025	0.0129	0.0165	0.0129	0.0129	3,100	+0.00(+0.78%)
May 28, 2025	0.0169	0.0169	0.0125	0.0128	14,405	+0.00(+1.59%)
May 27, 2025	0.0125	0.0170	0.0125	0.0126	115,034	-0.00(-20.75%)
May 23, 2025	0.0170	0.0170	0.0159	0.0159	12,132	-0.00(-0.62%)
May 22, 2025	0.0118	0.0160	0.0118	0.0160	1,580	-0.00(-5.88%)
May 21, 2025	0.0121	0.0177	0.0119	0.0170	48,287	+0.01(+42.86%)
May 20, 2025	0.0119	0.0119	0.0119	0.0119	1,356	+0.00(+0.85%)
May 19, 2025	0.0150	0.0190	0.0116	0.0118	49,558	-0.00(-21.85%)
May 16, 2025	0.0110	0.0151	0.0110	0.0151	9,500	+0.00(+34.82%)
May 14, 2025				0.0112	0	-0.00(-2.61%)
May 13, 2025	0.0115	0.0115	0.0107	0.0115	33,223	-0.01(-31.55%)
May 09, 2025				0.0168	0	+0.00(+35.48%)
May 08, 2025	0.0124	0.0124	0.0124	0.0124	1,000	-0.00(-16.22%)
May 07, 2025	0.0145	0.0148	0.0145	0.0148	8,700	+0.00(+0.00%)
May 06, 2025	0.0126	0.0148	0.0126	0.0148	7,759	+0.00(+17.46%)
May 05, 2025	0.0126	0.0126	0.0126	0.0126	5,000	-0.00(-5.97%)
May 02, 2025	0.0134	0.0134	0.0134	0.0134	300	+0.00(+30.10%)
May 01, 2025	0.0126	0.0154	0.0100	0.0103	49,471	-0.01(-39.41%)
Apr 30, 2025	0.0128	0.0170	0.0127	0.0170	12,800	+0.00(+21.43%)
Apr 29, 2025	0.0170	0.0170	0.0140	0.0140	5,634	+0.00(+12.90%)
Apr 28, 2025	0.0146	0.0168	0.0124	0.0124	35,721	-0.00(-24.85%)
Apr 25, 2025	0.0120	0.0165	0.0101	0.0165	56,266	+0.00(+36.36%)
Apr 24, 2025	0.0169	0.0180	0.0120	0.0121	235,942	+0.00(+21.00%)
Apr 23, 2025	0.0141	0.0170	0.0100	0.0100	19,222	-0.00(-21.26%)
Apr 22, 2025	0.0170	0.0170	0.0127	0.0127	25,730	-0.00(-25.29%)
Apr 21, 2025	0.0165	0.0170	0.0141	0.0170	59,499	+0.00(+18.88%)
Apr 17, 2025	0.0153	0.0166	0.0140	0.0143	17,256	-0.00(-6.54%)
Apr 16, 2025	0.0126	0.0159	0.0126	0.0153	59,002	+0.00(+23.39%)
Apr 15, 2025	0.0140	0.0149	0.0124	0.0124	19,397	-0.00(-6.06%)
Apr 11, 2025				0.0132	0	+0.00(+15.79%)
Apr 10, 2025	0.0139	0.0149	0.0114	0.0114	9,834	-0.00(-18.57%)
Apr 09, 2025	0.0140	0.0140	0.0083	0.0140	26,753	+0.00(+21.74%)
Apr 08, 2025	0.0116	0.0116	0.0100	0.0115	48,331	-0.00(-1.71%)
Apr 07, 2025	0.0126	0.0127	0.0116	0.0117	278,386	-0.00(-8.59%)
Apr 04, 2025	0.0142	0.0170	0.0126	0.0128	48,049	-0.00(-0.78%)
Apr 03, 2025	0.0143	0.0143	0.0128	0.0129	21,505	-0.00(-10.42%)
Apr 02, 2025	0.0129	0.0144	0.0127	0.0144	14,694	+0.00(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.