Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.03(-0.11%) |
Jul 12, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.23(+0.86%) |
Jul 11, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.27(+0.99%) |
Jul 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.23(+0.85%) |
Jul 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.15(-0.56%) |
Jul 08, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.32(-1.16%) |
Jul 05, 2024 | 27.33 | 27.33 | 27.09 | 27.09 | 404 | -0.03(-0.11%) |
Jul 03, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.46(+1.73%) |
Jul 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 4 | -0.02(-0.07%) |
Jul 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 7 | +0.03(+0.11%) |
Jun 28, 2024 | 26.72 | 26.72 | 26.65 | 26.65 | 106 | -0.01(-0.04%) |
Jun 27, 2024 | 26.66 | 26.67 | 26.66 | 26.66 | 402 | +0.10(+0.39%) |
Jun 26, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | -0.11(-0.42%) |
Jun 25, 2024 | 26.71 | 26.71 | 26.67 | 26.67 | 3,406 | -0.07(-0.26%) |
Jun 24, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 59 | +0.42(+1.60%) |
Jun 21, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.14(-0.55%) |
Jun 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.35(+1.33%) |
Jun 18, 2024 | 26.11 | 26.12 | 26.11 | 26.12 | 1,330 | +0.14(+0.52%) |
Jun 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.01(+0.03%) |
Jun 14, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 265 | -0.24(-0.93%) |
Jun 13, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 14 | -0.33(-1.23%) |
Jun 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 80 | +0.00(+0.00%) |
Jun 11, 2024 | 26.53 | 26.54 | 26.53 | 26.54 | 1,010 | -0.31(-1.15%) |
Jun 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2 | +0.04(+0.15%) |
Jun 07, 2024 | 26.73 | 26.81 | 26.70 | 26.81 | 7,656 | -0.39(-1.42%) |
Jun 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 7 | +0.19(+0.69%) |
Jun 05, 2024 | 26.98 | 27.01 | 26.98 | 27.01 | 4,339 | +0.01(+0.02%) |
Jun 04, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.57(-2.07%) |
Jun 03, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | -0.38(-1.34%) |
May 31, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.31(+1.13%) |
May 30, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.13(+0.46%) |
May 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 15 | -0.53(-1.89%) |
May 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.27(+0.98%) |
May 24, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 303 | +0.16(+0.57%) |
May 23, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 17 | -0.21(-0.77%) |
May 22, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 10 | -0.47(-1.68%) |
May 21, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 14 | -0.05(-0.18%) |
May 20, 2024 | 28.32 | 28.35 | 28.32 | 28.35 | 313 | -0.00(-0.00%) |
May 17, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.34(+1.20%) |
May 16, 2024 | 28.04 | 28.04 | 28.02 | 28.02 | 302 | -0.10(-0.34%) |
May 15, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.01(+0.04%) |
May 14, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | +0.17(+0.60%) |
May 13, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 25 | -0.03(-0.10%) |
May 10, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.04%) |
May 09, 2024 | 27.63 | 27.97 | 27.63 | 27.97 | 212 | +0.36(+1.29%) |
May 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | -0.11(-0.39%) |
May 07, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 30 | +0.10(+0.36%) |
May 06, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 26 | +0.22(+0.80%) |
May 03, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.18(+0.68%) |
May 02, 2024 | 27.22 | 27.22 | 27.07 | 27.22 | 806 | +0.34(+1.25%) |