Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.270	1.604	1.150	1.450	345,981	+0.37(+34.26%)
Jul 17, 2025	1.000	1.400	0.9500	1.080	463,222	+0.16(+17.56%)
Jul 16, 2025	0.9203	1.093	0.8000	0.9187	248,824	+0.14(+17.80%)
Jul 15, 2025	0.5195	0.7975	0.4767	0.7799	452,893	+0.28(+55.98%)
Jul 14, 2025	0.5233	0.5540	0.4801	0.5000	11,016	-0.04(-7.41%)
Jul 11, 2025	0.5200	0.5800	0.5100	0.5400	79,555	+0.01(+1.77%)
Jul 10, 2025	0.5400	0.5700	0.4673	0.5306	110,693	+0.10(+21.98%)
Jul 09, 2025	0.4599	0.4600	0.4257	0.4350	63,863	-0.03(-6.45%)
Jul 08, 2025	0.5612	0.5612	0.4100	0.4650	70,777	-0.00(-1.06%)
Jul 07, 2025	0.5100	0.5100	0.4500	0.4700	35,842	-0.01(-1.49%)
Jul 03, 2025	0.5794	0.5794	0.4520	0.4771	35,207	-0.02(-3.30%)
Jul 02, 2025	0.4700	0.6000	0.4700	0.4934	147,062	+0.07(+15.42%)
Jul 01, 2025	0.5200	0.5200	0.4150	0.4275	22,856	-0.03(-6.29%)
Jun 30, 2025	0.4850	0.4850	0.3759	0.4562	156,583	+0.02(+3.68%)
Jun 27, 2025	0.5000	0.5120	0.3900	0.4400	145,977	-0.09(-16.98%)
Jun 26, 2025	0.4400	0.6300	0.4200	0.5300	342,048	+0.10(+24.41%)
Jun 25, 2025	0.4400	0.4800	0.4162	0.4260	57,236	-0.00(-0.93%)
Jun 24, 2025	0.4046	0.4309	0.3801	0.4300	63,851	+0.04(+10.54%)
Jun 23, 2025	0.4200	0.4400	0.3890	0.3890	31,946	-0.04(-8.47%)
Jun 20, 2025	0.4275	0.4300	0.3800	0.4250	59,631	+0.02(+6.25%)
Jun 18, 2025	0.3900	0.4388	0.3525	0.4000	42,993	+0.03(+8.11%)
Jun 17, 2025	0.4500	0.4500	0.3625	0.3700	270,831	-0.01(-2.76%)
Jun 16, 2025	0.3000	0.5100	0.3000	0.3805	651,694	+0.14(+56.91%)
Jun 13, 2025	0.2400	0.2993	0.2086	0.2425	200,892	+0.03(+15.70%)
Jun 12, 2025	0.2300	0.2331	0.2096	0.2096	31,874	-0.01(-2.51%)
Jun 11, 2025	0.2000	0.2338	0.1917	0.2150	119,633	+0.00(+1.46%)
Jun 10, 2025	0.2200	0.2200	0.1977	0.2119	50,002	+0.00(+1.10%)
Jun 09, 2025	0.2100	0.2275	0.1910	0.2096	31,240	+0.00(+1.75%)
Jun 06, 2025	0.2001	0.2149	0.1981	0.2060	37,428	+0.00(+0.49%)
Jun 05, 2025	0.2300	0.2340	0.2050	0.2050	19,995	-0.03(-12.73%)
Jun 04, 2025	0.2198	0.2675	0.2094	0.2349	26,975	+0.02(+6.87%)
Jun 03, 2025	0.2108	0.2200	0.2009	0.2198	56,346	+0.01(+4.27%)
Jun 02, 2025	0.1950	0.2108	0.1900	0.2108	18,515	+0.00(+0.00%)
May 30, 2025	0.1998	0.2108	0.1800	0.2108	28,215	+0.02(+10.89%)
May 29, 2025	0.2000	0.2000	0.1702	0.1901	44,274	-0.00(-0.26%)
May 28, 2025	0.2076	0.2086	0.1900	0.1906	9,044	-0.01(-4.70%)
May 27, 2025	0.2177	0.2177	0.1902	0.2000	45,375	-0.00(-2.25%)
May 23, 2025	0.2500	0.2500	0.1907	0.2046	62,651	-0.02(-9.07%)
May 22, 2025	0.2083	0.2400	0.2000	0.2250	72,303	+0.02(+9.76%)
May 21, 2025	0.1900	0.2199	0.1900	0.2050	34,757	+0.00(+2.45%)
May 20, 2025	0.2156	0.2156	0.1852	0.2001	46,876	+0.01(+8.05%)
May 19, 2025	0.1896	0.1940	0.1760	0.1852	21,315	+0.00(+0.65%)
May 16, 2025	0.1892	0.2000	0.1717	0.1840	37,942	-0.01(-2.80%)
May 15, 2025	0.1764	0.1900	0.1732	0.1893	35,776	-0.00(-0.89%)
May 14, 2025	0.2000	0.2000	0.1759	0.1910	135,000	-0.01(-4.69%)
May 13, 2025	0.2110	0.2300	0.1985	0.2004	40,309	-0.01(-6.36%)
May 12, 2025	0.2201	0.2450	0.1950	0.2140	127,628	-0.01(-2.37%)
May 09, 2025	0.2130	0.2496	0.2000	0.2192	169,768	+0.01(+4.38%)
May 08, 2025	0.2350	0.2350	0.1910	0.2100	25,948	-0.01(-4.59%)
May 07, 2025	0.2200	0.2374	0.2186	0.2201	28,217	-0.00(-0.41%)
May 06, 2025	0.2475	0.2498	0.2210	0.2210	37,668	-0.02(-7.92%)
May 05, 2025	0.2200	0.2700	0.2199	0.2400	207,595	+0.02(+7.00%)
May 02, 2025	0.2200	0.2366	0.2098	0.2243	39,340	+0.01(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.