Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 21.45 | 21.47 | 21.45 | 21.47 | 417 | +0.01(+0.05%) |
Jun 13, 2024 | 21.45 | 21.46 | 21.30 | 21.46 | 426 | -0.11(-0.51%) |
Jun 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 43 | -0.36(-1.63%) |
Jun 11, 2024 | 21.91 | 21.93 | 21.89 | 21.93 | 929 | -0.25(-1.11%) |
Jun 10, 2024 | 22.16 | 22.17 | 22.11 | 22.17 | 683 | -0.10(-0.43%) |
Jun 07, 2024 | 22.14 | 22.27 | 22.14 | 22.27 | 663 | +0.13(+0.58%) |
Jun 06, 2024 | 22.07 | 22.14 | 22.07 | 22.14 | 1,060 | +0.01(+0.05%) |
Jun 05, 2024 | 22.35 | 22.35 | 22.13 | 22.13 | 1,662 | -0.50(-2.21%) |
Jun 04, 2024 | 22.64 | 22.64 | 22.63 | 22.63 | 134 | -0.09(-0.41%) |
Jun 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 48 | -0.29(-1.28%) |
May 31, 2024 | 23.02 | 23.16 | 23.02 | 23.02 | 865 | +0.10(+0.45%) |
May 30, 2024 | 22.62 | 22.92 | 22.62 | 22.92 | 1,146 | +0.42(+1.86%) |
May 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 229 | -0.02(-0.09%) |
May 28, 2024 | 22.57 | 22.57 | 22.52 | 22.52 | 650 | -0.27(-1.20%) |
May 24, 2024 | 22.75 | 22.79 | 22.73 | 22.79 | 1,436 | -0.36(-1.54%) |
May 23, 2024 | 22.96 | 23.23 | 22.96 | 23.15 | 1,323 | +0.01(+0.02%) |
May 22, 2024 | 22.98 | 23.30 | 22.98 | 23.14 | 2,518 | +0.19(+0.81%) |
May 21, 2024 | 23.07 | 23.07 | 22.96 | 22.96 | 1,380 | -0.29(-1.25%) |
May 20, 2024 | 23.37 | 23.37 | 23.15 | 23.25 | 2,067 | -0.05(-0.22%) |
May 17, 2024 | 23.36 | 23.36 | 23.21 | 23.30 | 5,812 | -0.00(-0.01%) |
May 16, 2024 | 23.27 | 23.32 | 23.27 | 23.30 | 787 | +0.04(+0.16%) |
May 15, 2024 | 23.30 | 23.52 | 23.27 | 23.27 | 2,787 | -0.18(-0.79%) |
May 14, 2024 | 23.51 | 23.53 | 23.45 | 23.45 | 2,460 | -0.27(-1.13%) |
May 13, 2024 | 23.69 | 23.86 | 23.66 | 23.72 | 5,274 | -0.11(-0.46%) |
May 10, 2024 | 23.57 | 23.95 | 23.57 | 23.83 | 21,959 | +0.25(+1.05%) |
May 09, 2024 | 23.70 | 23.70 | 23.58 | 23.58 | 903 | -0.07(-0.28%) |
May 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 351 | +0.09(+0.37%) |
May 07, 2024 | 23.42 | 23.56 | 23.42 | 23.56 | 666 | +0.10(+0.44%) |
May 06, 2024 | 23.61 | 23.61 | 23.46 | 23.46 | 419 | -0.31(-1.30%) |
May 03, 2024 | 23.81 | 23.92 | 23.77 | 23.77 | 734 | -0.56(-2.31%) |
May 02, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 85 | -0.35(-1.40%) |
May 01, 2024 | 24.62 | 24.67 | 24.55 | 24.67 | 370 | +0.05(+0.21%) |
Apr 30, 2024 | 24.09 | 24.62 | 24.09 | 24.62 | 532 | +0.61(+2.55%) |
Apr 29, 2024 | 24.05 | 24.08 | 23.98 | 24.01 | 2,707 | -0.44(-1.78%) |
Apr 26, 2024 | 24.52 | 24.52 | 24.32 | 24.45 | 771 | -0.76(-3.02%) |
Apr 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 172 | +0.31(+1.23%) |
Apr 24, 2024 | 24.62 | 24.90 | 24.62 | 24.90 | 2,745 | -0.30(-1.18%) |
Apr 23, 2024 | 25.16 | 25.20 | 25.16 | 25.20 | 512 | -0.52(-2.04%) |
Apr 22, 2024 | 25.74 | 26.07 | 25.65 | 25.72 | 3,382 | -0.11(-0.42%) |
Apr 19, 2024 | 25.48 | 25.97 | 25.33 | 25.83 | 4,599 | +0.80(+3.21%) |
Apr 18, 2024 | 25.07 | 25.07 | 24.70 | 25.02 | 621 | +0.19(+0.77%) |
Apr 17, 2024 | 24.40 | 24.83 | 24.40 | 24.83 | 819 | +0.25(+1.02%) |
Apr 16, 2024 | 24.65 | 24.65 | 24.55 | 24.58 | 1,445 | +0.17(+0.71%) |
Apr 15, 2024 | 23.98 | 24.41 | 23.98 | 24.41 | 1,335 | +0.55(+2.32%) |
Apr 12, 2024 | 23.86 | 23.99 | 23.83 | 23.86 | 4,072 | +0.35(+1.50%) |
Apr 11, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 7 | -0.58(-2.43%) |
Apr 10, 2024 | 24.26 | 24.26 | 24.09 | 24.09 | 290 | +0.12(+0.50%) |
Apr 09, 2024 | 24.03 | 24.03 | 23.97 | 23.97 | 101 | -0.05(-0.20%) |
Apr 08, 2024 | 24.02 | 24.04 | 24.02 | 24.02 | 727 | -0.07(-0.30%) |
Apr 05, 2024 | 24.17 | 24.19 | 24.04 | 24.09 | 4,897 | -0.28(-1.15%) |
Apr 04, 2024 | 24.13 | 24.37 | 24.13 | 24.37 | 612 | +0.21(+0.85%) |
Apr 03, 2024 | 24.42 | 24.42 | 24.11 | 24.17 | 1,105 | -0.11(-0.44%) |
Apr 02, 2024 | 24.57 | 24.57 | 24.27 | 24.27 | 909 | +0.23(+0.94%) |