Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.25 | 26.31 | 26.24 | 26.24 | 7,348 | +0.07(+0.27%) |
Jul 03, 2024 | 26.22 | 26.28 | 26.15 | 26.17 | 2,490 | +0.09(+0.36%) |
Jul 02, 2024 | 25.97 | 26.13 | 25.95 | 26.08 | 28,632 | +0.09(+0.35%) |
Jul 01, 2024 | 25.90 | 26.01 | 25.86 | 25.98 | 19,911 | +0.10(+0.37%) |
Jun 28, 2024 | 25.94 | 26.00 | 25.85 | 25.89 | 12,143 | -0.04(-0.15%) |
Jun 27, 2024 | 25.94 | 25.98 | 25.90 | 25.93 | 6,469 | +0.08(+0.32%) |
Jun 26, 2024 | 25.62 | 25.95 | 25.62 | 25.84 | 9,517 | -0.13(-0.50%) |
Jun 25, 2024 | 26.18 | 26.18 | 25.81 | 25.97 | 7,518 | +0.05(+0.21%) |
Jun 24, 2024 | 25.89 | 26.00 | 25.89 | 25.92 | 20,435 | +0.21(+0.80%) |
Jun 21, 2024 | 25.71 | 25.79 | 25.66 | 25.71 | 9,970 | -0.01(-0.05%) |
Jun 20, 2024 | 25.87 | 25.87 | 25.72 | 25.72 | 4,861 | -0.03(-0.12%) |
Jun 18, 2024 | 25.86 | 25.86 | 25.70 | 25.75 | 7,705 | -0.04(-0.15%) |
Jun 17, 2024 | 25.60 | 25.80 | 25.57 | 25.79 | 16,246 | +0.21(+0.81%) |
Jun 14, 2024 | 25.53 | 25.64 | 25.52 | 25.59 | 6,961 | -0.11(-0.41%) |
Jun 13, 2024 | 25.67 | 25.74 | 25.60 | 25.69 | 2,263 | -0.15(-0.56%) |
Jun 12, 2024 | 25.97 | 25.98 | 25.82 | 25.84 | 14,658 | +0.09(+0.33%) |
Jun 11, 2024 | 25.72 | 25.76 | 25.66 | 25.75 | 28,587 | -0.00(-0.01%) |
Jun 10, 2024 | 25.75 | 25.80 | 25.71 | 25.75 | 7,246 | +0.06(+0.25%) |
Jun 07, 2024 | 25.76 | 25.81 | 25.66 | 25.69 | 5,019 | -0.07(-0.27%) |
Jun 06, 2024 | 25.76 | 25.81 | 25.76 | 25.76 | 6,792 | +0.03(+0.10%) |
Jun 05, 2024 | 25.68 | 25.73 | 25.68 | 25.73 | 6,918 | +0.26(+1.01%) |
Jun 04, 2024 | 25.39 | 25.50 | 25.35 | 25.48 | 8,243 | -0.10(-0.38%) |
Jun 03, 2024 | 25.45 | 25.57 | 25.45 | 25.57 | 4,532 | -0.16(-0.60%) |
May 31, 2024 | 25.50 | 25.73 | 25.45 | 25.73 | 9,241 | +0.20(+0.79%) |
May 30, 2024 | 25.56 | 25.58 | 25.49 | 25.53 | 5,736 | -0.01(-0.03%) |
May 29, 2024 | 25.55 | 25.60 | 25.51 | 25.53 | 12,572 | -0.24(-0.95%) |
May 28, 2024 | 25.81 | 25.81 | 25.74 | 25.78 | 10,493 | -0.11(-0.43%) |
May 24, 2024 | 25.95 | 25.95 | 25.89 | 25.89 | 1,548 | +0.07(+0.27%) |
May 23, 2024 | 25.96 | 26.03 | 25.80 | 25.82 | 11,652 | -0.25(-0.95%) |
May 22, 2024 | 26.15 | 26.17 | 26.05 | 26.07 | 11,883 | -0.15(-0.57%) |
May 21, 2024 | 25.97 | 26.37 | 25.97 | 26.21 | 2,947 | -0.00(-0.02%) |
May 20, 2024 | 26.29 | 26.31 | 26.21 | 26.22 | 10,694 | -0.05(-0.18%) |
May 17, 2024 | 26.24 | 26.29 | 26.22 | 26.26 | 21,161 | +0.10(+0.38%) |
May 16, 2024 | 26.24 | 26.24 | 26.17 | 26.17 | 9,749 | -0.05(-0.18%) |
May 15, 2024 | 25.71 | 26.21 | 25.71 | 26.21 | 11,162 | +0.27(+1.04%) |
May 14, 2024 | 25.84 | 25.97 | 25.84 | 25.94 | 8,412 | +0.09(+0.35%) |
May 13, 2024 | 25.86 | 25.88 | 25.82 | 25.85 | 8,145 | +0.07(+0.26%) |
May 10, 2024 | 25.78 | 25.81 | 25.76 | 25.78 | 8,535 | +0.04(+0.17%) |
May 09, 2024 | 25.35 | 25.76 | 25.35 | 25.74 | 3,267 | +0.11(+0.43%) |
May 08, 2024 | 25.60 | 25.65 | 25.58 | 25.63 | 7,854 | +0.00(+0.01%) |
May 07, 2024 | 25.64 | 25.65 | 25.60 | 25.63 | 12,031 | +0.06(+0.22%) |
May 06, 2024 | 25.51 | 25.59 | 25.51 | 25.57 | 5,925 | +0.18(+0.71%) |
May 03, 2024 | 25.27 | 25.43 | 25.27 | 25.39 | 14,702 | +0.33(+1.32%) |
May 02, 2024 | 24.98 | 25.12 | 24.98 | 25.06 | 7,438 | +0.26(+1.03%) |