Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.8330	1.180	0.6300	1.030	11,165,886	+0.35(+51.58%)
Jun 18, 2025	0.6200	0.7344	0.6200	0.6795	255,262	+0.06(+9.61%)
Jun 17, 2025	0.5943	0.6800	0.5848	0.6199	314,402	+0.01(+1.18%)
Jun 16, 2025	0.5600	0.6647	0.5500	0.6127	328,935	+0.07(+12.94%)
Jun 13, 2025	0.5605	0.5801	0.5242	0.5425	74,010	-0.02(-3.21%)
Jun 12, 2025	0.5697	0.6251	0.5151	0.5605	160,758	-0.04(-6.58%)
Jun 11, 2025	0.6004	0.6412	0.5873	0.6000	75,576	-0.02(-3.07%)
Jun 10, 2025	0.6000	0.6400	0.5600	0.6190	179,727	+0.02(+3.17%)
Jun 09, 2025	0.6300	0.6799	0.5995	0.6000	196,597	-0.03(-4.76%)
Jun 06, 2025	0.6182	0.6449	0.5900	0.6300	42,707	+0.00(+0.48%)
Jun 05, 2025	0.5500	0.6735	0.5311	0.6270	347,554	+0.10(+18.30%)
Jun 04, 2025	0.5225	0.5500	0.5200	0.5300	103,621	-0.02(-3.64%)
Jun 03, 2025	0.5500	0.5800	0.5101	0.5500	71,784	+0.00(+0.00%)
Jun 02, 2025	0.4947	0.5599	0.4947	0.5500	243,440	+0.04(+7.84%)
May 30, 2025	0.5100	0.5343	0.4950	0.5100	99,685	+0.00(+0.49%)
May 29, 2025	0.5510	0.5510	0.4851	0.5075	55,067	+0.01(+1.36%)
May 28, 2025	0.4726	0.5500	0.4700	0.5007	131,739	+0.03(+5.95%)
May 27, 2025	0.4600	0.5200	0.4600	0.4726	44,171	+0.00(+0.25%)
May 23, 2025	0.4606	0.5200	0.4501	0.4714	53,010	+0.02(+4.66%)
May 22, 2025	0.4800	0.5000	0.4156	0.4504	246,814	-0.03(-6.19%)
May 21, 2025	0.4900	0.4900	0.4600	0.4801	30,670	-0.01(-2.50%)
May 20, 2025	0.4990	0.5300	0.4667	0.4924	99,660	-0.01(-1.32%)
May 19, 2025	0.4800	0.5000	0.4600	0.4990	65,207	+0.02(+3.55%)
May 16, 2025	0.4890	0.5000	0.4709	0.4819	26,127	+0.01(+2.97%)
May 15, 2025	0.4640	0.4900	0.4600	0.4680	43,355	+0.01(+1.74%)
May 14, 2025	0.4690	0.4782	0.4512	0.4600	15,553	-0.02(-3.81%)
May 13, 2025	0.4910	0.5100	0.4601	0.4782	36,649	-0.00(-0.40%)
May 12, 2025	0.4575	0.5026	0.4400	0.4801	42,687	+0.02(+3.29%)
May 09, 2025	0.4800	0.4900	0.4400	0.4648	38,302	+0.01(+3.29%)
May 08, 2025	0.4407	0.4900	0.4305	0.4500	33,234	-0.01(-2.20%)
May 07, 2025	0.4600	0.4896	0.4500	0.4601	44,782	-0.02(-5.11%)
May 06, 2025	0.4800	0.5300	0.4601	0.4849	80,785	+0.02(+5.39%)
May 05, 2025	0.4586	0.4750	0.4450	0.4601	20,667	-0.01(-2.69%)
May 02, 2025	0.4483	0.5162	0.4312	0.4728	168,879	+0.03(+6.29%)
May 01, 2025	0.4200	0.4600	0.3901	0.4448	80,860	+0.02(+3.54%)
Apr 30, 2025	0.4211	0.4399	0.4000	0.4296	17,941	-0.02(-4.53%)
Apr 29, 2025	0.4100	0.4500	0.4100	0.4500	29,233	+0.03(+7.12%)
Apr 28, 2025	0.4300	0.4599	0.4200	0.4201	28,852	+0.01(+1.87%)
Apr 25, 2025	0.4400	0.4600	0.4111	0.4124	69,698	-0.03(-6.04%)
Apr 24, 2025	0.4300	0.4570	0.4003	0.4389	54,978	+0.00(+0.97%)
Apr 23, 2025	0.4151	0.4449	0.4100	0.4347	32,393	+0.02(+4.72%)
Apr 22, 2025	0.3630	0.4600	0.3630	0.4151	264,869	+0.04(+10.69%)
Apr 21, 2025	0.3430	0.3750	0.2820	0.3750	383,898	+0.01(+2.29%)
Apr 17, 2025	0.3600	0.3856	0.3333	0.3666	195,083	-0.01(-3.58%)
Apr 16, 2025	0.3741	0.4112	0.3601	0.3802	185,175	-0.01(-2.56%)
Apr 15, 2025	0.3700	0.4084	0.3511	0.3902	49,414	+0.02(+6.32%)
Apr 14, 2025	0.3310	0.3760	0.3200	0.3670	56,724	+0.04(+12.75%)
Apr 11, 2025	0.3300	0.3650	0.3200	0.3255	70,100	-0.02(-7.00%)
Apr 10, 2025	0.3400	0.3700	0.3400	0.3500	42,488	+0.01(+3.55%)
Apr 09, 2025	0.3500	0.3600	0.2800	0.3380	172,016	+0.01(+2.33%)
Apr 08, 2025	0.4311	0.4400	0.3300	0.3303	62,683	-0.08(-19.56%)
Apr 07, 2025	0.4461	0.4636	0.4106	0.4106	79,608	-0.08(-15.86%)
Apr 04, 2025	0.4799	0.4990	0.4550	0.4880	48,491	-0.00(-0.41%)
Apr 03, 2025	0.4700	0.4987	0.4221	0.4900	90,791	+0.01(+2.13%)
Apr 02, 2025	0.4100	0.4798	0.4100	0.4798	17,854	+0.04(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.