Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 11,359 | -0.05(-0.49%) |
Jun 27, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 1,111 | -0.01(-0.10%) |
Jun 26, 2024 | 10.20 | 10.22 | 10.20 | 10.22 | 2,916 | +0.03(+0.29%) |
Jun 25, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 2,201 | +0.01(+0.10%) |
Jun 24, 2024 | 10.15 | 10.18 | 10.15 | 10.18 | 10,167 | +0.02(+0.20%) |
Jun 21, 2024 | 10.14 | 10.16 | 10.13 | 10.16 | 18,855 | +0.02(+0.20%) |
Jun 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 101 | +0.01(+0.10%) |
Jun 18, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 1,519 | +0.00(+0.00%) |
Jun 17, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 652 | +0.00(+0.00%) |
Jun 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 126 | +0.00(+0.00%) |
Jun 11, 2024 | 10.13 | 31 | +0.00(+0.00%) | |||
Jun 07, 2024 | 10.13 | 0 | +0.01(+0.10%) | |||
Jun 06, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 253 | +0.00(+0.00%) |
Jun 05, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 117,252 | -0.01(-0.10%) |
Jun 04, 2024 | 10.13 | 10.13 | 10.12 | 10.13 | 12,178 | -0.01(-0.10%) |
Jun 03, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 102,284 | +0.02(+0.20%) |
May 30, 2024 | 10.12 | 2 | +0.00(+0.00%) | |||
May 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 176,028 | +0.00(+0.00%) |
May 23, 2024 | 10.12 | 47 | +0.01(+0.10%) | |||
May 22, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10,628 | +0.01(+0.10%) |
May 21, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 10,555 | +0.01(+0.10%) |
May 16, 2024 | 10.09 | 29 | +0.00(+0.00%) | |||
May 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100,500 | +0.00(+0.00%) |
May 14, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100,001 | -0.01(-0.10%) |
May 13, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 5,086 | -0.01(-0.10%) |
May 09, 2024 | 10.11 | 0 | +0.02(+0.16%) | |||
May 07, 2024 | 10.09 | 27 | -0.01(-0.06%) | |||
May 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 646 | +0.01(+0.10%) |
Apr 30, 2024 | 10.09 | 0 | -0.02(-0.20%) | |||
Apr 29, 2024 | 10.10 | 10.11 | 10.10 | 10.11 | 129,571 | +0.02(+0.20%) |
Apr 25, 2024 | 10.09 | 100 | -0.01(-0.10%) | |||
Apr 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4,560 | +0.01(+0.10%) |
Apr 23, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2,974 | +0.00(+0.00%) |
Apr 22, 2024 | 10.09 | 10.10 | 10.09 | 10.09 | 3,522 | -0.01(-0.10%) |
Apr 19, 2024 | 10.10 | 10.11 | 10.10 | 10.10 | 767 | +0.00(+0.05%) |
Apr 17, 2024 | 10.10 | 117 | +0.00(+0.00%) | |||
Apr 16, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 29,943 | +0.01(+0.05%) |
Apr 15, 2024 | 10.09 | 10.10 | 10.08 | 10.09 | 65,333 | +0.00(+0.05%) |
Apr 12, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 40,184 | +0.02(+0.15%) |
Apr 11, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 40,071 | +0.00(+0.00%) |
Apr 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 146,408 | +0.01(+0.10%) |
Apr 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 6,524 | -0.01(-0.10%) |
Apr 08, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 33,449 | +0.01(+0.10%) |
Apr 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 23,480 | -0.01(-0.09%) |
Apr 04, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 63,378 | -0.00(-0.01%) |
Apr 02, 2024 | 10.07 | 0 | +0.01(+0.10%) |