Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2843	0.2880	0.2650	0.2651	1,537,663	-0.02(-6.09%)
Dec 04, 2025	0.3188	0.3216	0.2596	0.2823	2,860,048	-0.05(-14.69%)
Dec 03, 2025	0.3200	0.3348	0.3200	0.3309	1,064,849	+0.01(+3.34%)
Dec 02, 2025	0.3400	0.4450	0.3200	0.3202	4,302,044	-0.04(-10.71%)
Dec 01, 2025	0.3779	0.3846	0.3503	0.3586	985,843	-0.04(-9.05%)
Nov 28, 2025	0.3748	0.4100	0.3700	0.3943	507,394	+0.02(+4.31%)
Nov 26, 2025	0.3650	0.4000	0.3601	0.3780	881,517	+0.01(+1.34%)
Nov 25, 2025	0.3790	0.3869	0.3700	0.3730	496,370	-0.02(-4.29%)
Nov 24, 2025	0.3739	0.3899	0.3605	0.3897	888,100	+0.02(+4.87%)
Nov 21, 2025	0.3498	0.3718	0.3351	0.3716	1,626,141	+0.01(+3.68%)
Nov 20, 2025	0.3700	0.3741	0.3450	0.3584	1,621,263	-0.02(-5.66%)
Nov 19, 2025	0.3799	0.3799	0.3601	0.3799	1,187,506	-0.02(-5.03%)
Nov 18, 2025	0.3660	0.4000	0.3596	0.4000	1,147,988	+0.01(+2.56%)
Nov 17, 2025	0.4350	0.4368	0.3614	0.3900	2,669,363	-0.02(-5.02%)
Nov 14, 2025	0.3800	0.4320	0.3582	0.4106	4,309,073	+0.04(+10.08%)
Nov 13, 2025	0.3800	0.3892	0.3635	0.3730	2,916,970	-0.03(-8.01%)
Nov 12, 2025	0.4086	0.4339	0.4021	0.4055	3,537,623	-0.01(-1.53%)
Nov 11, 2025	0.4000	0.4399	0.3583	0.4118	10,718,529	-0.07(-14.40%)
Nov 10, 2025	0.5870	0.8475	0.4618	0.4811	477,997,440	+0.11(+28.43%)
Nov 07, 2025	0.3800	0.3847	0.3454	0.3746	605,226	-0.01(-2.47%)
Nov 06, 2025	0.3800	0.3967	0.3800	0.3841	664,393	-0.01(-3.18%)
Nov 05, 2025	0.4231	0.4240	0.3800	0.3967	693,216	-0.03(-6.44%)
Nov 04, 2025	0.4315	0.4513	0.4149	0.4240	610,488	-0.04(-8.80%)
Nov 03, 2025	0.4463	0.4800	0.4463	0.4649	870,633	+0.02(+4.24%)
Oct 31, 2025	0.4449	0.4590	0.4300	0.4460	526,881	+0.00(+0.22%)
Oct 30, 2025	0.4578	0.4600	0.4305	0.4450	887,943	-0.02(-3.45%)
Oct 29, 2025	0.4900	0.5110	0.4506	0.4609	995,902	-0.04(-7.39%)
Oct 28, 2025	0.5040	0.5185	0.4850	0.4977	1,032,370	-0.01(-2.91%)
Oct 27, 2025	0.4600	0.5675	0.4500	0.5126	3,742,059	+0.07(+15.19%)
Oct 24, 2025	0.4310	0.4680	0.4217	0.4450	630,072	+0.00(+0.18%)
Oct 23, 2025	0.4210	0.4534	0.4210	0.4442	696,020	+0.00(+0.50%)
Oct 22, 2025	0.4500	0.4748	0.4251	0.4420	810,634	-0.03(-5.84%)
Oct 21, 2025	0.5020	0.5167	0.4610	0.4694	1,278,718	-0.05(-8.85%)
Oct 20, 2025	0.4400	0.5333	0.4376	0.5150	2,901,325	+0.08(+17.85%)
Oct 17, 2025	0.4069	0.4390	0.4000	0.4370	794,783	+0.02(+5.50%)
Oct 16, 2025	0.4151	0.4600	0.4056	0.4142	2,549,891	-0.00(-1.17%)
Oct 15, 2025	0.4985	0.5489	0.4022	0.4191	3,211,562	-0.08(-15.69%)
Oct 14, 2025	0.4700	0.5500	0.4451	0.4971	2,447,386	-0.04(-6.88%)
Oct 13, 2025	0.5700	0.6500	0.5100	0.5338	3,809,938	-0.04(-6.37%)
Oct 10, 2025	0.5526	0.6880	0.5429	0.5701	9,738,880	+0.04(+8.06%)
Oct 09, 2025	0.5750	0.6173	0.5029	0.5276	4,555,476	-0.06(-9.77%)
Oct 08, 2025	0.6900	0.6999	0.5611	0.5847	6,539,951	-0.11(-15.38%)
Oct 07, 2025	0.5089	0.9448	0.4911	0.6910	135,543,120	+0.19(+37.08%)
Oct 06, 2025	0.5400	0.5449	0.4190	0.5041	9,997,538	-0.10(-16.19%)
Oct 03, 2025	0.4972	0.6900	0.4710	0.6015	208,102,768	+0.25(+69.44%)
Oct 02, 2025	0.3320	0.3580	0.3030	0.3550	9,329,775	+0.03(+7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.