My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

0.2038 -0.0051 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2098 0.2151 0.2000 0.2038 675,513 -0.01(-2.44%)
Sep 12, 2025 0.2100 0.2181 0.2007 0.2089 735,703 -0.00(-0.52%)
Sep 11, 2025 0.2000 0.2252 0.1957 0.2100 2,756,250 +0.01(+2.94%)
Sep 10, 2025 0.2160 0.2239 0.2002 0.2040 1,556,396 -0.02(-8.97%)
Sep 09, 2025 0.2322 0.2398 0.2173 0.2241 1,630,377 +0.00(+0.58%)
Sep 08, 2025 0.2200 0.2299 0.2144 0.2228 1,375,749 -0.00(-2.11%)
Sep 05, 2025 0.2070 0.2360 0.2070 0.2276 709,340 +0.01(+6.55%)
Sep 04, 2025 0.2200 0.2160 0.2050 0.2136 267,097 -0.00(-1.16%)
Sep 03, 2025 0.2100 0.2200 0.2100 0.2161 213,872 +0.00(+0.61%)
Sep 02, 2025 0.2200 0.2199 0.2100 0.2148 459,921 -0.01(-2.54%)
Aug 29, 2025 0.2130 0.2259 0.2129 0.2204 357,217 -0.01(-2.48%)
Aug 28, 2025 0.2203 0.2300 0.2126 0.2260 498,743 +0.01(+6.35%)
Aug 27, 2025 0.2200 0.2290 0.2121 0.2125 368,834 -0.01(-2.52%)
Aug 26, 2025 0.2300 0.2315 0.2151 0.2180 388,905 -0.01(-3.11%)
Aug 25, 2025 0.2250 0.2345 0.2170 0.2250 384,380 -0.01(-3.02%)
Aug 22, 2025 0.2165 0.2324 0.2111 0.2320 675,570 +0.02(+8.41%)
Aug 21, 2025 0.1970 0.2220 0.1970 0.2140 366,375 +0.01(+5.42%)
Aug 20, 2025 0.2100 0.2108 0.1935 0.2030 845,859 -0.01(-6.54%)
Aug 19, 2025 0.2190 0.2199 0.2133 0.2172 420,054 -0.00(-1.00%)
Aug 18, 2025 0.2154 0.2225 0.2115 0.2194 529,921 +0.00(+0.69%)
Aug 15, 2025 0.2170 0.2230 0.2160 0.2179 509,220 -0.00(-0.73%)
Aug 14, 2025 0.2300 0.2315 0.2100 0.2195 1,208,355 -0.02(-7.42%)
Aug 13, 2025 0.2400 0.2400 0.2300 0.2371 687,015 -0.00(-1.21%)
Aug 12, 2025 0.2442 0.2444 0.2295 0.2400 2,057,382 +0.00(+0.80%)
Aug 11, 2025 0.2431 0.2467 0.2349 0.2381 294,479 -0.01(-2.78%)
Aug 08, 2025 0.2339 0.2454 0.2339 0.2449 248,308 +0.01(+2.68%)
Aug 07, 2025 0.2490 0.2500 0.2312 0.2385 847,333 -0.00(-0.21%)
Aug 06, 2025 0.2300 0.2435 0.2300 0.2390 557,458 +0.00(+1.83%)
Aug 05, 2025 0.2280 0.2355 0.2235 0.2347 602,006 +0.00(+0.04%)
Aug 04, 2025 0.2300 0.2395 0.2230 0.2346 603,314 +0.01(+4.50%)
Aug 01, 2025 0.2258 0.2300 0.2200 0.2245 1,386,661 -0.01(-5.67%)
Jul 31, 2025 0.2440 0.2520 0.2330 0.2380 2,205,247 +0.00(+0.98%)
Jul 30, 2025 0.2348 0.2505 0.2287 0.2357 1,075,506 -0.01(-3.28%)
Jul 29, 2025 0.2566 0.2566 0.2382 0.2437 2,633,420 -0.02(-8.76%)
Jul 28, 2025 0.3075 0.3088 0.2559 0.2671 3,249,196 -0.04(-13.56%)
Jul 25, 2025 0.3269 0.3359 0.2910 0.3090 4,504,993 -0.03(-7.90%)
Jul 24, 2025 0.2816 0.3665 0.2800 0.3355 28,360,688 +0.06(+21.56%)
Jul 23, 2025 0.2700 0.2889 0.2650 0.2760 3,002,699 +0.02(+8.66%)
Jul 22, 2025 0.2513 0.2730 0.2467 0.2540 1,032,101 -0.00(-1.74%)
Jul 21, 2025 0.2500 0.2772 0.2500 0.2585 1,283,089 +0.01(+2.34%)
Jul 18, 2025 0.2480 0.2649 0.2425 0.2526 1,138,153 +0.01(+2.23%)
Jul 17, 2025 0.2463 0.2473 0.2380 0.2471 460,032 +0.01(+2.49%)
Jul 16, 2025 0.2300 0.2452 0.2260 0.2411 653,254 +0.01(+3.21%)
Jul 15, 2025 0.2300 0.2390 0.2297 0.2336 347,558 -0.00(-1.35%)
Jul 14, 2025 0.2300 0.2399 0.2300 0.2368 389,135 -0.00(-1.33%)
Jul 11, 2025 0.2500 0.2530 0.2353 0.2400 1,137,684 -0.01(-3.23%)
Jul 10, 2025 0.2350 0.2570 0.2350 0.2480 355,147 +0.01(+2.52%)
Jul 09, 2025 0.2434 0.2550 0.2400 0.2419 231,978 -0.01(-2.97%)
Jul 08, 2025 0.2500 0.2570 0.2421 0.2493 267,714 -0.00(-0.08%)
Jul 07, 2025 0.2500 0.2500 0.2401 0.2495 260,733 +0.00(+0.93%)
Jul 03, 2025 0.2509 0.2583 0.2431 0.2472 220,782 -0.01(-2.68%)
Jul 02, 2025 0.2430 0.2600 0.2371 0.2540 515,354 +0.01(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.