Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 0.2500 | 0.2570 | 0.2421 | 0.2493 | 267,714 | -0.00(-0.08%) |
Jul 07, 2025 | 0.2500 | 0.2500 | 0.2401 | 0.2495 | 260,733 | +0.00(+0.93%) |
Jul 03, 2025 | 0.2509 | 0.2583 | 0.2431 | 0.2472 | 220,782 | -0.01(-2.68%) |
Jul 02, 2025 | 0.2430 | 0.2600 | 0.2371 | 0.2540 | 515,354 | +0.01(+4.10%) |
Jul 01, 2025 | 0.2232 | 0.2464 | 0.2232 | 0.2440 | 532,171 | +0.01(+6.09%) |
Jun 30, 2025 | 0.2300 | 0.2326 | 0.2196 | 0.2300 | 519,734 | -0.00(-1.71%) |
Jun 27, 2025 | 0.2400 | 0.2429 | 0.2300 | 0.2340 | 1,040,788 | -0.01(-4.10%) |
Jun 26, 2025 | 0.2400 | 0.2503 | 0.2361 | 0.2440 | 604,361 | -0.01(-2.28%) |
Jun 25, 2025 | 0.2387 | 0.2530 | 0.2387 | 0.2497 | 416,229 | +0.00(+1.46%) |
Jun 24, 2025 | 0.2374 | 0.2549 | 0.2324 | 0.2461 | 912,004 | +0.01(+3.19%) |
Jun 23, 2025 | 0.2300 | 0.2410 | 0.2300 | 0.2385 | 872,518 | -0.00(-0.54%) |
Jun 20, 2025 | 0.2500 | 0.2500 | 0.2361 | 0.2398 | 343,468 | -0.00(-1.36%) |
Jun 18, 2025 | 0.2420 | 0.2575 | 0.2357 | 0.2431 | 933,811 | +0.00(+0.41%) |
Jun 17, 2025 | 0.2320 | 0.2480 | 0.2320 | 0.2421 | 489,521 | +0.00(+0.96%) |
Jun 16, 2025 | 0.2560 | 0.2600 | 0.2276 | 0.2398 | 5,802,033 | -0.02(-8.82%) |
Jun 13, 2025 | 0.2610 | 0.2709 | 0.2600 | 0.2630 | 683,597 | -0.02(-5.94%) |
Jun 12, 2025 | 0.2750 | 0.3015 | 0.2668 | 0.2796 | 1,195,736 | -0.02(-5.70%) |
Jun 11, 2025 | 0.3010 | 0.3350 | 0.2925 | 0.2965 | 2,571,136 | -0.01(-2.79%) |
Jun 10, 2025 | 0.2759 | 0.3162 | 0.2753 | 0.3050 | 2,537,413 | +0.02(+5.54%) |
Jun 09, 2025 | 0.3080 | 0.3080 | 0.2800 | 0.2890 | 815,841 | -0.01(-2.46%) |
Jun 06, 2025 | 0.2633 | 0.3033 | 0.2633 | 0.2963 | 1,389,264 | +0.02(+6.97%) |
Jun 05, 2025 | 0.2807 | 0.2939 | 0.2698 | 0.2770 | 485,935 | -0.01(-3.79%) |
Jun 04, 2025 | 0.2850 | 0.2990 | 0.2781 | 0.2879 | 1,133,985 | +0.01(+3.52%) |
Jun 03, 2025 | 0.2625 | 0.2928 | 0.2625 | 0.2781 | 831,055 | +0.01(+3.00%) |
Jun 02, 2025 | 0.2533 | 0.2745 | 0.2533 | 0.2700 | 661,059 | +0.00(+1.73%) |
May 30, 2025 | 0.2720 | 0.2738 | 0.2607 | 0.2654 | 685,628 | +0.01(+2.31%) |
May 29, 2025 | 0.2800 | 0.2800 | 0.2594 | 0.2594 | 1,111,795 | -0.02(-8.34%) |
May 28, 2025 | 0.2670 | 0.2830 | 0.2615 | 0.2830 | 834,704 | +0.00(+1.07%) |
May 27, 2025 | 0.2800 | 0.2980 | 0.2740 | 0.2800 | 1,282,322 | -0.00(-0.92%) |
May 23, 2025 | 0.2630 | 0.2922 | 0.2591 | 0.2826 | 2,420,794 | +0.00(+0.93%) |
May 22, 2025 | 0.2716 | 0.2850 | 0.2700 | 0.2800 | 5,706,632 | +0.00(+0.00%) |
May 21, 2025 | 0.2600 | 0.2899 | 0.2600 | 0.2800 | 1,358,796 | +0.01(+2.53%) |
May 20, 2025 | 0.2637 | 0.3168 | 0.2637 | 0.2731 | 5,446,602 | -0.00(-0.69%) |
May 19, 2025 | 0.2990 | 0.2990 | 0.2700 | 0.2750 | 1,785,685 | -0.04(-12.00%) |
May 16, 2025 | 0.3338 | 0.3338 | 0.3000 | 0.3125 | 1,644,075 | -0.02(-6.94%) |
May 15, 2025 | 0.3412 | 0.3498 | 0.3016 | 0.3358 | 6,183,969 | -0.02(-6.41%) |
May 14, 2025 | 0.3702 | 0.3842 | 0.3401 | 0.3588 | 1,682,385 | -0.03(-6.85%) |
May 13, 2025 | 0.3850 | 0.4449 | 0.3800 | 0.3852 | 2,649,693 | -0.02(-4.23%) |
May 12, 2025 | 0.4000 | 0.4268 | 0.3835 | 0.4022 | 4,414,574 | -0.04(-9.50%) |
May 09, 2025 | 0.4407 | 0.5301 | 0.4009 | 0.4444 | 68,809,984 | +0.06(+16.95%) |
May 08, 2025 | 0.3448 | 0.4281 | 0.3016 | 0.3800 | 11,531,340 | +0.02(+5.41%) |
May 07, 2025 | 0.3869 | 0.4300 | 0.3547 | 0.3605 | 8,869,566 | -0.03(-7.52%) |
May 06, 2025 | 0.5049 | 0.5319 | 0.3428 | 0.3898 | 24,382,392 | -0.29(-42.68%) |
May 05, 2025 | 0.6216 | 0.8400 | 0.4708 | 0.6800 | 600,480,896 | +0.40(+140.28%) |
May 02, 2025 | 0.2400 | 0.3930 | 0.2371 | 0.2830 | 92,039,456 | +0.05(+21.15%) |