Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2480	0.2649	0.2425	0.2526	1,134,445	+0.01(+2.23%)
Jul 17, 2025	0.2463	0.2473	0.2380	0.2471	460,032	+0.01(+2.49%)
Jul 16, 2025	0.2300	0.2452	0.2260	0.2411	653,254	+0.01(+3.21%)
Jul 15, 2025	0.2300	0.2390	0.2297	0.2336	347,558	-0.00(-1.35%)
Jul 14, 2025	0.2300	0.2399	0.2300	0.2368	389,135	-0.00(-1.33%)
Jul 11, 2025	0.2500	0.2530	0.2353	0.2400	1,137,684	-0.01(-3.23%)
Jul 10, 2025	0.2350	0.2570	0.2350	0.2480	355,147	+0.01(+2.52%)
Jul 09, 2025	0.2434	0.2550	0.2400	0.2419	231,978	-0.01(-2.97%)
Jul 08, 2025	0.2500	0.2570	0.2421	0.2493	267,714	-0.00(-0.08%)
Jul 07, 2025	0.2500	0.2500	0.2401	0.2495	260,733	+0.00(+0.93%)
Jul 03, 2025	0.2509	0.2583	0.2431	0.2472	220,782	-0.01(-2.68%)
Jul 02, 2025	0.2430	0.2600	0.2371	0.2540	515,354	+0.01(+4.10%)
Jul 01, 2025	0.2232	0.2464	0.2232	0.2440	532,171	+0.01(+6.09%)
Jun 30, 2025	0.2300	0.2326	0.2196	0.2300	519,734	-0.00(-1.71%)
Jun 27, 2025	0.2400	0.2429	0.2300	0.2340	1,040,788	-0.01(-4.10%)
Jun 26, 2025	0.2400	0.2503	0.2361	0.2440	604,361	-0.01(-2.28%)
Jun 25, 2025	0.2387	0.2530	0.2387	0.2497	416,229	+0.00(+1.46%)
Jun 24, 2025	0.2374	0.2549	0.2324	0.2461	912,004	+0.01(+3.19%)
Jun 23, 2025	0.2300	0.2410	0.2300	0.2385	872,518	-0.00(-0.54%)
Jun 20, 2025	0.2500	0.2500	0.2361	0.2398	343,468	-0.00(-1.36%)
Jun 18, 2025	0.2420	0.2575	0.2357	0.2431	933,811	+0.00(+0.41%)
Jun 17, 2025	0.2320	0.2480	0.2320	0.2421	489,521	+0.00(+0.96%)
Jun 16, 2025	0.2560	0.2600	0.2276	0.2398	5,802,033	-0.02(-8.82%)
Jun 13, 2025	0.2610	0.2709	0.2600	0.2630	683,597	-0.02(-5.94%)
Jun 12, 2025	0.2750	0.3015	0.2668	0.2796	1,195,736	-0.02(-5.70%)
Jun 11, 2025	0.3010	0.3350	0.2925	0.2965	2,571,136	-0.01(-2.79%)
Jun 10, 2025	0.2759	0.3162	0.2753	0.3050	2,537,413	+0.02(+5.54%)
Jun 09, 2025	0.3080	0.3080	0.2800	0.2890	815,841	-0.01(-2.46%)
Jun 06, 2025	0.2633	0.3033	0.2633	0.2963	1,389,264	+0.02(+6.97%)
Jun 05, 2025	0.2807	0.2939	0.2698	0.2770	485,935	-0.01(-3.79%)
Jun 04, 2025	0.2850	0.2990	0.2781	0.2879	1,133,985	+0.01(+3.52%)
Jun 03, 2025	0.2625	0.2928	0.2625	0.2781	831,055	+0.01(+3.00%)
Jun 02, 2025	0.2533	0.2745	0.2533	0.2700	661,059	+0.00(+1.73%)
May 30, 2025	0.2720	0.2738	0.2607	0.2654	685,628	+0.01(+2.31%)
May 29, 2025	0.2800	0.2800	0.2594	0.2594	1,111,795	-0.02(-8.34%)
May 28, 2025	0.2670	0.2830	0.2615	0.2830	834,704	+0.00(+1.07%)
May 27, 2025	0.2800	0.2980	0.2740	0.2800	1,282,322	-0.00(-0.92%)
May 23, 2025	0.2630	0.2922	0.2591	0.2826	2,420,794	+0.00(+0.93%)
May 22, 2025	0.2716	0.2850	0.2700	0.2800	5,706,632	+0.00(+0.00%)
May 21, 2025	0.2600	0.2899	0.2600	0.2800	1,358,796	+0.01(+2.53%)
May 20, 2025	0.2637	0.3168	0.2637	0.2731	5,446,602	-0.00(-0.69%)
May 19, 2025	0.2990	0.2990	0.2700	0.2750	1,785,685	-0.04(-12.00%)
May 16, 2025	0.3338	0.3338	0.3000	0.3125	1,644,075	-0.02(-6.94%)
May 15, 2025	0.3412	0.3498	0.3016	0.3358	6,183,969	-0.02(-6.41%)
May 14, 2025	0.3702	0.3842	0.3401	0.3588	1,682,385	-0.03(-6.85%)
May 13, 2025	0.3850	0.4449	0.3800	0.3852	2,649,692	-0.02(-4.23%)
May 12, 2025	0.4000	0.4268	0.3835	0.4022	4,414,574	-0.04(-9.50%)
May 09, 2025	0.4407	0.5301	0.4009	0.4444	68,809,984	+0.06(+16.95%)
May 08, 2025	0.3448	0.4281	0.3016	0.3800	11,531,340	+0.02(+5.41%)
May 07, 2025	0.3869	0.4300	0.3547	0.3605	8,869,566	-0.03(-7.52%)
May 06, 2025	0.5049	0.5319	0.3428	0.3898	24,382,392	-0.29(-42.68%)
May 05, 2025	0.6216	0.8400	0.4708	0.6800	600,480,896	+0.40(+140.28%)
May 02, 2025	0.2400	0.3930	0.2371	0.2830	92,039,456	+0.05(+21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.