Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.2010	0.2077	0.1988	0.2010	942,194	-0.00(-1.90%)
Sep 16, 2025	0.2038	0.2051	0.1980	0.2049	1,971,915	+0.00(+0.54%)
Sep 15, 2025	0.2098	0.2151	0.2000	0.2038	675,513	-0.01(-2.44%)
Sep 12, 2025	0.2100	0.2181	0.2007	0.2089	735,703	-0.00(-0.52%)
Sep 11, 2025	0.2000	0.2252	0.1957	0.2100	2,756,250	+0.01(+2.94%)
Sep 10, 2025	0.2160	0.2239	0.2002	0.2040	1,556,396	-0.02(-8.97%)
Sep 09, 2025	0.2322	0.2398	0.2173	0.2241	1,630,377	+0.00(+0.58%)
Sep 08, 2025	0.2200	0.2299	0.2144	0.2228	1,375,749	-0.00(-2.11%)
Sep 05, 2025	0.2070	0.2360	0.2070	0.2276	709,340	+0.01(+6.55%)
Sep 04, 2025	0.2150	0.2160	0.2050	0.2136	267,108	-0.00(-1.16%)
Sep 03, 2025	0.2100	0.2200	0.2100	0.2161	213,872	+0.00(+0.61%)
Sep 02, 2025	0.2200	0.2199	0.2100	0.2148	459,921	-0.01(-2.54%)
Aug 29, 2025	0.2130	0.2259	0.2129	0.2204	357,217	-0.01(-2.48%)
Aug 28, 2025	0.2203	0.2300	0.2126	0.2260	498,743	+0.01(+6.35%)
Aug 27, 2025	0.2200	0.2290	0.2121	0.2125	368,834	-0.01(-2.52%)
Aug 26, 2025	0.2300	0.2315	0.2151	0.2180	388,905	-0.01(-3.11%)
Aug 25, 2025	0.2250	0.2345	0.2170	0.2250	384,380	-0.01(-3.02%)
Aug 22, 2025	0.2165	0.2324	0.2111	0.2320	675,570	+0.02(+8.41%)
Aug 21, 2025	0.1970	0.2220	0.1970	0.2140	366,375	+0.01(+5.42%)
Aug 20, 2025	0.2100	0.2108	0.1935	0.2030	845,859	-0.01(-6.54%)
Aug 19, 2025	0.2190	0.2199	0.2133	0.2172	420,054	-0.00(-1.00%)
Aug 18, 2025	0.2154	0.2225	0.2115	0.2194	529,921	+0.00(+0.69%)
Aug 15, 2025	0.2170	0.2230	0.2160	0.2179	509,220	-0.00(-0.73%)
Aug 14, 2025	0.2300	0.2315	0.2100	0.2195	1,208,355	-0.02(-7.42%)
Aug 13, 2025	0.2400	0.2400	0.2300	0.2371	687,015	-0.00(-1.21%)
Aug 12, 2025	0.2442	0.2444	0.2295	0.2400	2,057,382	+0.00(+0.80%)
Aug 11, 2025	0.2431	0.2467	0.2349	0.2381	294,479	-0.01(-2.78%)
Aug 08, 2025	0.2339	0.2454	0.2339	0.2449	248,308	+0.01(+2.68%)
Aug 07, 2025	0.2490	0.2500	0.2312	0.2385	847,333	-0.00(-0.21%)
Aug 06, 2025	0.2300	0.2435	0.2300	0.2390	557,458	+0.00(+1.83%)
Aug 05, 2025	0.2280	0.2355	0.2235	0.2347	602,006	+0.00(+0.04%)
Aug 04, 2025	0.2300	0.2395	0.2230	0.2346	603,314	+0.01(+4.50%)
Aug 01, 2025	0.2258	0.2300	0.2200	0.2245	1,386,661	-0.01(-5.67%)
Jul 31, 2025	0.2440	0.2520	0.2330	0.2380	2,205,247	+0.00(+0.98%)
Jul 30, 2025	0.2348	0.2505	0.2287	0.2357	1,075,506	-0.01(-3.28%)
Jul 29, 2025	0.2566	0.2566	0.2382	0.2437	2,633,420	-0.02(-8.76%)
Jul 28, 2025	0.3075	0.3088	0.2559	0.2671	3,249,191	-0.04(-13.56%)
Jul 25, 2025	0.3269	0.3359	0.2910	0.3090	4,504,993	-0.03(-7.90%)
Jul 24, 2025	0.2816	0.3665	0.2800	0.3355	28,360,688	+0.06(+21.56%)
Jul 23, 2025	0.2700	0.2889	0.2650	0.2760	3,002,699	+0.02(+8.66%)
Jul 22, 2025	0.2513	0.2730	0.2467	0.2540	1,032,101	-0.00(-1.74%)
Jul 21, 2025	0.2500	0.2772	0.2500	0.2585	1,283,089	+0.01(+2.34%)
Jul 18, 2025	0.2480	0.2649	0.2425	0.2526	1,138,153	+0.01(+2.23%)
Jul 17, 2025	0.2463	0.2473	0.2380	0.2471	460,032	+0.01(+2.49%)
Jul 16, 2025	0.2300	0.2452	0.2260	0.2411	653,254	+0.01(+3.21%)
Jul 15, 2025	0.2300	0.2390	0.2297	0.2336	347,558	-0.00(-1.35%)
Jul 14, 2025	0.2300	0.2399	0.2300	0.2368	389,135	-0.00(-1.33%)
Jul 11, 2025	0.2500	0.2530	0.2353	0.2400	1,137,684	-0.01(-3.23%)
Jul 10, 2025	0.2350	0.2570	0.2350	0.2480	355,147	+0.01(+2.52%)
Jul 09, 2025	0.2434	0.2550	0.2400	0.2419	231,978	-0.01(-2.97%)
Jul 08, 2025	0.2500	0.2570	0.2421	0.2493	267,714	-0.00(-0.08%)
Jul 07, 2025	0.2500	0.2500	0.2401	0.2495	260,733	+0.00(+0.93%)
Jul 03, 2025	0.2509	0.2583	0.2431	0.2472	220,782	-0.01(-2.68%)
Jul 02, 2025	0.2430	0.2600	0.2371	0.2540	515,354	+0.01(+4.10%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.55	+0.70 (0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.