Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.2161	0.2300	0.2150	0.2280	199,802	+0.01(+3.64%)
Oct 10, 2024	0.2300	0.2298	0.2136	0.2200	458,107	-0.02(-7.29%)
Oct 09, 2024	0.2349	0.2390	0.2166	0.2373	217,947	-0.00(-2.02%)
Oct 08, 2024	0.2450	0.2600	0.2306	0.2422	806,628	-0.00(-1.54%)
Oct 07, 2024	0.2460	0.2600	0.2389	0.2460	255,691	-0.01(-2.38%)
Oct 04, 2024	0.2420	0.2570	0.2387	0.2520	244,993	+0.00(+1.98%)
Oct 03, 2024	0.2500	0.2500	0.2325	0.2471	455,528	-0.00(-1.79%)
Oct 02, 2024	0.2500	0.2698	0.2450	0.2516	1,133,490	+0.00(+1.86%)
Oct 01, 2024	0.2460	0.2532	0.2300	0.2470	544,041	-0.00(-1.20%)
Sep 30, 2024	0.2530	0.2650	0.2400	0.2500	4,453,972	-0.01(-5.20%)
Sep 27, 2024	0.2650	0.2693	0.2580	0.2637	254,978	-0.00(-0.30%)
Sep 26, 2024	0.2565	0.2768	0.2511	0.2645	458,674	+0.01(+3.12%)
Sep 25, 2024	0.2600	0.2648	0.2482	0.2565	640,706	-0.00(-1.35%)
Sep 24, 2024	0.2243	0.2728	0.2150	0.2600	1,660,264	+0.04(+15.92%)
Sep 23, 2024	0.2550	0.2550	0.2100	0.2243	539,157	-0.03(-12.04%)
Sep 20, 2024	0.2800	0.2800	0.2510	0.2550	621,880	-0.03(-8.93%)
Sep 19, 2024	0.2800	0.2827	0.2700	0.2800	478,751	-0.00(-0.07%)
Sep 18, 2024	0.3027	0.3151	0.2682	0.2802	1,361,963	-0.02(-6.63%)
Sep 17, 2024	0.3043	0.3108	0.2944	0.3001	656,563	-0.01(-4.34%)
Sep 16, 2024	0.3330	0.3395	0.3021	0.3137	1,091,164	-0.02(-6.66%)
Sep 13, 2024	0.3342	0.3800	0.3135	0.3361	3,081,933	-0.01(-4.16%)
Sep 12, 2024	0.4000	0.4300	0.3192	0.3507	35,658,032	+0.04(+12.40%)
Sep 11, 2024	0.3152	0.3367	0.2940	0.3120	20,481,814	-0.03(-9.14%)
Sep 10, 2024	0.2900	0.3587	0.2800	0.3434	4,766,869	+0.07(+25.10%)
Sep 09, 2024	0.2966	0.3004	0.2700	0.2745	5,351,687	-0.03(-10.00%)
Sep 06, 2024	0.2883	0.3188	0.2732	0.3050	790,632	+0.01(+3.01%)
Sep 05, 2024	0.2921	0.3093	0.2500	0.2961	789,712	-0.00(-1.30%)
Sep 04, 2024	0.3001	0.3100	0.2930	0.3000	227,232	-0.01(-2.02%)
Sep 03, 2024	0.3567	0.3646	0.3000	0.3062	1,400,313	-0.06(-16.41%)
Aug 30, 2024	0.3710	0.3805	0.3472	0.3663	1,368,111	+0.00(+1.16%)
Aug 29, 2024	0.3268	0.3926	0.3131	0.3621	3,498,560	+0.03(+8.41%)
Aug 28, 2024	0.3071	0.3989	0.2878	0.3340	8,062,852	-0.01(-1.82%)
Aug 27, 2024	0.2720	0.6170	0.2720	0.3402	104,869,592	+0.07(+25.07%)
Aug 26, 2024	0.2800	0.2820	0.2700	0.2720	330,089	-0.01(-2.86%)
Aug 23, 2024	0.2798	0.2898	0.2707	0.2800	741,546	-0.02(-6.98%)
Aug 22, 2024	0.2771	0.3100	0.2701	0.3010	2,591,863	+0.02(+5.61%)
Aug 21, 2024	0.2800	0.2999	0.2610	0.2850	4,177,124	-0.02(-7.80%)
Aug 20, 2024	0.3050	0.3200	0.2869	0.3091	5,407,565	-0.02(-6.87%)
Aug 19, 2024	0.2910	0.3319	0.2910	0.3319	1,851,406	+0.03(+11.60%)
Aug 16, 2024	0.3000	0.3030	0.2900	0.2974	32,085	+0.00(+0.30%)
Aug 15, 2024	0.2943	0.3131	0.2802	0.2965	138,061	-0.02(-5.30%)
Aug 14, 2024	0.3313	0.3395	0.2789	0.3131	71,126	-0.03(-9.48%)
Aug 13, 2024	0.3470	0.3609	0.3314	0.3459	32,880	-0.02(-4.21%)
Aug 12, 2024	0.3400	0.3611	0.3315	0.3611	25,947	+0.00(+0.00%)
Aug 09, 2024	0.3400	0.3670	0.3315	0.3611	44,169	+0.01(+2.29%)
Aug 08, 2024	0.3642	0.3899	0.3316	0.3530	53,937	-0.02(-5.99%)
Aug 07, 2024	0.3731	0.3891	0.3603	0.3755	136,976	-0.02(-6.13%)
Aug 06, 2024	0.3984	0.4012	0.3625	0.4000	63,101	-0.01(-3.15%)
Aug 05, 2024	0.4000	0.4305	0.3605	0.4130	50,229	-0.05(-10.57%)
Aug 02, 2024	0.4990	0.5000	0.3247	0.4618	289,027	-0.04(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.