Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.5000	0.5350	0.4800	0.5250	361,244	+0.03(+5.68%)
Jun 23, 2025	0.5586	0.5895	0.4873	0.4968	230,257	-0.08(-13.74%)
Jun 20, 2025	0.5943	0.5943	0.5580	0.5759	125,075	-0.01(-1.56%)
Jun 18, 2025	0.5986	0.6096	0.5800	0.5850	110,073	-0.01(-1.80%)
Jun 17, 2025	0.6000	0.6100	0.5882	0.5957	71,301	-0.01(-1.59%)
Jun 16, 2025	0.6085	0.6150	0.5825	0.6053	78,432	+0.00(+0.55%)
Jun 13, 2025	0.6200	0.6350	0.6016	0.6020	69,679	-0.02(-3.79%)
Jun 12, 2025	0.6800	0.6800	0.6254	0.6257	90,969	-0.03(-5.23%)
Jun 11, 2025	0.5800	0.6810	0.5800	0.6602	368,259	+0.07(+10.94%)
Jun 10, 2025	0.6296	0.6296	0.5801	0.5951	150,141	-0.01(-2.15%)
Jun 09, 2025	0.5800	0.6500	0.5800	0.6082	144,802	-0.01(-1.90%)
Jun 06, 2025	0.6200	0.6630	0.5917	0.6200	179,726	-0.01(-1.21%)
Jun 05, 2025	0.7200	0.7201	0.6000	0.6276	224,830	-0.09(-12.48%)
Jun 04, 2025	0.7000	0.7321	0.6840	0.7171	191,940	+0.03(+4.96%)
Jun 03, 2025	0.7340	0.7465	0.6718	0.6832	190,169	-0.05(-7.45%)
Jun 02, 2025	0.7100	0.7597	0.7119	0.7382	95,615	+0.02(+2.19%)
May 30, 2025	0.7800	0.7800	0.7100	0.7224	280,583	-0.08(-9.70%)
May 29, 2025	0.8500	0.8500	0.7904	0.8000	177,612	-0.03(-3.61%)
May 28, 2025	0.8670	0.8681	0.8200	0.8300	400,656	-0.07(-7.78%)
May 27, 2025	0.9700	0.9829	0.8700	0.9000	342,258	-0.07(-7.48%)
May 23, 2025	1.020	1.050	0.9617	0.9728	217,725	-0.06(-5.55%)
May 22, 2025	1.070	1.080	0.9701	1.030	513,577	-0.06(-5.50%)
May 21, 2025	1.150	1.185	1.060	1.090	645,413	-0.11(-9.17%)
May 20, 2025	1.170	1.320	1.150	1.200	3,426,213	+0.02(+1.69%)
May 19, 2025	1.020	1.220	0.9900	1.180	1,077,702	+0.11(+10.28%)
May 16, 2025	1.170	1.190	1.050	1.070	1,534,917	-0.13(-10.83%)
May 15, 2025	1.390	1.580	0.9569	1.200	63,436,480	+0.33(+38.41%)
May 14, 2025	1.160	1.200	0.8132	0.8670	2,931,136	-0.36(-29.51%)
May 13, 2025	1.980	2.410	1.110	1.230	88,453,168	+0.47(+61.84%)
May 12, 2025	0.6929	0.8401	0.6929	0.7600	43,992	+0.05(+7.22%)
May 09, 2025	0.7028	0.7549	0.6851	0.7088	41,196	-0.03(-4.22%)
May 08, 2025	0.7000	0.8280	0.7034	0.7400	54,187	+0.00(+0.00%)
May 07, 2025	0.7400	0.7707	0.6922	0.7400	52,877	-0.08(-9.76%)
May 06, 2025	0.6915	0.8400	0.6501	0.8200	240,267	+0.15(+23.31%)
May 05, 2025	0.6500	0.6654	0.6103	0.6650	14,998	+0.03(+4.77%)
May 02, 2025	0.6155	0.6347	0.6154	0.6347	6,549	+0.00(+0.00%)
May 01, 2025	0.6500	0.6745	0.6230	0.6347	23,601	-0.02(-2.35%)
Apr 30, 2025	0.6700	0.6700	0.6175	0.6500	59,210	-0.01(-0.78%)
Apr 29, 2025	0.6400	0.6998	0.5941	0.6551	85,604	+0.01(+1.57%)
Apr 28, 2025	0.6402	0.6701	0.6211	0.6450	37,540	-0.02(-2.27%)
Apr 25, 2025	0.6697	0.6984	0.5804	0.6600	92,739	-0.04(-6.25%)
Apr 24, 2025	0.8000	0.9280	0.6306	0.7040	1,022,331	-0.10(-12.00%)
Apr 23, 2025	0.8000	0.8000	0.7500	0.8000	13,253	+0.00(+0.00%)
Apr 22, 2025	0.8100	0.8799	0.7400	0.8000	26,966	-0.01(-1.23%)
Apr 21, 2025	0.7720	0.8100	0.7000	0.8100	44,297	+0.08(+10.94%)
Apr 17, 2025	0.6500	0.7805	0.5920	0.7301	63,103	+0.11(+17.70%)
Apr 16, 2025	0.6900	0.7000	0.5854	0.6203	111,456	-0.09(-12.62%)
Apr 15, 2025	0.5880	0.7223	0.5600	0.7099	56,287	+0.12(+20.73%)
Apr 14, 2025	0.5801	0.6500	0.5790	0.5880	62,352	+0.05(+8.89%)
Apr 11, 2025	0.4801	0.5699	0.4801	0.5400	20,541	+0.06(+12.48%)
Apr 10, 2025	0.4800	0.5690	0.4770	0.4801	51,426	-0.05(-9.42%)
Apr 09, 2025	0.5348	0.6160	0.4603	0.5300	210,050	-0.02(-3.86%)
Apr 08, 2025	0.8199	0.8200	0.5513	0.5513	122,060	-0.11(-16.47%)
Apr 07, 2025	0.9600	0.9600	0.6600	0.6600	76,061	-0.22(-25.01%)
Apr 04, 2025	0.8500	0.9967	0.8401	0.8801	41,558	+0.04(+4.76%)
Apr 03, 2025	0.8311	0.9608	0.8311	0.8401	18,473	-0.13(-13.39%)
Apr 02, 2025	0.9968	0.9968	0.9700	0.9700	3,752	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.