Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5650	0.5850	0.5229	0.5522	265,043	-0.05(-8.14%)
Aug 29, 2025	0.7250	0.7581	0.6000	0.6011	2,274,391	-0.05(-7.52%)
Aug 28, 2025	0.6310	0.7000	0.6117	0.6500	4,495,826	+0.04(+5.74%)
Aug 27, 2025	0.5792	0.6660	0.5792	0.6147	208,449	+0.04(+6.07%)
Aug 26, 2025	0.5100	0.5900	0.5120	0.5795	197,361	+0.07(+12.83%)
Aug 25, 2025	0.5118	0.5200	0.5118	0.5136	18,540	+0.00(+0.49%)
Aug 22, 2025	0.5237	0.5237	0.5110	0.5111	24,544	-0.02(-2.94%)
Aug 21, 2025	0.5110	0.5387	0.5110	0.5266	35,995	+0.02(+3.05%)
Aug 20, 2025	0.5330	0.5330	0.5101	0.5110	17,048	-0.01(-1.73%)
Aug 19, 2025	0.5100	0.5400	0.5100	0.5200	5,522	-0.02(-3.72%)
Aug 18, 2025	0.5232	0.5589	0.5232	0.5401	112,818	+0.02(+3.23%)
Aug 15, 2025	0.5200	0.5400	0.5100	0.5232	40,997	-0.00(-0.21%)
Aug 14, 2025	0.5100	0.5250	0.5100	0.5243	7,885	-0.01(-1.41%)
Aug 13, 2025	0.5300	0.5350	0.5144	0.5318	13,564	-0.00(-0.64%)
Aug 12, 2025	0.5400	0.5566	0.5250	0.5352	12,723	-0.00(-0.87%)
Aug 11, 2025	0.5400	0.5400	0.5142	0.5399	10,340	+0.01(+2.84%)
Aug 08, 2025	0.5280	0.5280	0.5000	0.5250	18,395	-0.01(-2.14%)
Aug 07, 2025	0.5500	0.5551	0.5198	0.5365	12,974	-0.01(-1.38%)
Aug 06, 2025	0.5150	0.5589	0.5000	0.5440	25,174	+0.01(+2.08%)
Aug 05, 2025	0.5230	0.5329	0.5051	0.5329	14,537	+0.02(+4.49%)
Aug 04, 2025	0.5038	0.5204	0.5010	0.5100	11,480	-0.01(-1.90%)
Aug 01, 2025	0.5290	0.5299	0.5000	0.5199	28,548	+0.01(+1.94%)
Jul 31, 2025	0.5100	0.5300	0.5100	0.5100	17,705	+0.00(+0.00%)
Jul 30, 2025	0.5100	0.5293	0.5000	0.5100	247,139	-0.00(-0.02%)
Jul 29, 2025	0.5000	0.5260	0.5050	0.5101	36,790	+0.01(+1.01%)
Jul 28, 2025	0.5050	0.5300	0.5050	0.5050	105,960	-0.00(-0.79%)
Jul 25, 2025	0.5010	0.5100	0.5000	0.5090	21,748	+0.01(+1.80%)
Jul 24, 2025	0.5100	0.5147	0.5000	0.5000	55,829	+0.00(+0.00%)
Jul 23, 2025	0.4950	0.5160	0.4700	0.5000	153,846	-0.03(-6.16%)
Jul 22, 2025	0.5700	0.5700	0.5213	0.5328	57,286	-0.02(-3.30%)
Jul 21, 2025	0.5500	0.5800	0.5210	0.5510	102,405	+0.03(+5.90%)
Jul 18, 2025	0.5343	0.5708	0.5200	0.5203	144,132	-0.01(-2.75%)
Jul 17, 2025	0.5600	0.5600	0.5101	0.5350	160,982	+0.02(+2.98%)
Jul 16, 2025	0.5000	0.5400	0.5000	0.5195	263,761	-0.01(-1.03%)
Jul 15, 2025	0.4900	0.5750	0.4500	0.5249	5,595,513	-0.02(-3.69%)
Jul 14, 2025	0.5100	0.6458	0.5000	0.5450	774,431	+0.03(+5.62%)
Jul 11, 2025	0.5516	0.5689	0.4750	0.5160	960,991	-0.09(-14.31%)
Jul 10, 2025	0.6000	0.9321	0.5350	0.6022	9,436,509	+0.00(+0.37%)
Jul 09, 2025	0.6100	0.6402	0.5700	0.6000	39,675	-0.04(-5.96%)
Jul 08, 2025	0.6900	0.6900	0.5701	0.6380	33,666	-0.00(-0.28%)
Jul 07, 2025	0.7700	0.7800	0.6260	0.6398	146,583	-0.16(-19.82%)
Jul 03, 2025	0.7980	0.7980	0.7700	0.7980	49,509	+0.00(+0.01%)
Jul 02, 2025	0.7979	0.7979	0.7979	0.7979	2,007	+0.05(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.