Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.420	1.447	1.360	1.415	73,211	-0.04(-3.08%)
Jun 12, 2025	1.470	1.480	1.410	1.460	203,743	+0.03(+2.10%)
Jun 11, 2025	1.300	1.450	1.290	1.430	333,443	+0.10(+7.52%)
Jun 10, 2025	1.360	1.360	1.280	1.330	144,145	-0.02(-1.48%)
Jun 09, 2025	1.350	1.367	1.280	1.350	192,620	+0.00(+0.00%)
Jun 06, 2025	1.360	1.360	1.280	1.350	279,455	+0.02(+1.50%)
Jun 05, 2025	1.410	1.430	1.300	1.330	483,306	-0.11(-7.64%)
Jun 04, 2025	1.510	1.630	1.380	1.440	585,195	-0.09(-5.88%)
Jun 03, 2025	1.500	2.190	1.230	1.530	3,791,334	+0.02(+1.32%)
Jun 02, 2025	1.500	1.560	1.460	1.510	57,298	+0.00(+0.00%)
May 30, 2025	1.580	1.584	1.469	1.510	140,991	-0.04(-2.58%)
May 29, 2025	1.660	1.660	1.515	1.550	96,727	-0.04(-2.52%)
May 28, 2025	1.620	1.690	1.550	1.590	136,814	+0.00(+0.00%)
May 27, 2025	1.790	1.790	1.560	1.590	252,681	-0.17(-9.66%)
May 23, 2025	1.760	1.789	1.748	1.760	45,122	+0.00(+0.00%)
May 22, 2025	1.740	1.811	1.740	1.760	54,657	+0.03(+1.73%)
May 21, 2025	1.850	1.900	1.700	1.730	135,625	-0.14(-7.49%)
May 20, 2025	1.810	1.919	1.800	1.870	228,584	+0.05(+2.75%)
May 19, 2025	1.830	1.830	1.810	1.820	45,263	-0.01(-0.55%)
May 16, 2025	2.010	2.025	1.790	1.830	246,934	-0.18(-8.96%)
May 15, 2025	1.990	2.050	1.990	2.010	113,221	-0.02(-0.99%)
May 14, 2025	2.030	2.040	1.960	2.030	145,027	+0.04(+2.01%)
May 13, 2025	2.030	2.069	1.970	1.990	140,470	-0.09(-4.33%)
May 12, 2025	2.070	2.090	2.000	2.080	88,166	+0.05(+2.46%)
May 09, 2025	2.080	2.090	1.980	2.030	91,200	-0.03(-1.46%)
May 08, 2025	2.020	2.110	2.003	2.060	122,008	+0.01(+0.49%)
May 07, 2025	2.110	2.199	1.960	2.050	147,487	-0.01(-0.49%)
May 06, 2025	2.240	2.240	2.030	2.060	171,742	-0.17(-7.62%)
May 05, 2025	2.100	2.240	2.060	2.230	125,675	+0.10(+4.69%)
May 02, 2025	2.100	2.180	2.080	2.130	102,183	+0.00(+0.24%)
May 01, 2025	2.140	2.150	2.063	2.125	87,232	+0.02(+1.19%)
Apr 30, 2025	2.120	2.180	1.960	2.100	145,906	-0.09(-4.11%)
Apr 29, 2025	2.300	2.360	2.139	2.190	591,501	-0.05(-2.23%)
Apr 28, 2025	2.200	2.270	2.195	2.240	158,479	+0.01(+0.45%)
Apr 25, 2025	2.230	2.270	2.162	2.230	110,215	+0.00(+0.00%)
Apr 24, 2025	2.230	2.250	2.160	2.230	97,638	+0.08(+3.72%)
Apr 23, 2025	2.130	2.270	2.130	2.150	182,039	+0.01(+0.47%)
Apr 22, 2025	2.130	2.240	2.064	2.140	71,712	-0.02(-0.93%)
Apr 21, 2025	2.260	2.280	2.120	2.160	71,786	-0.14(-6.09%)
Apr 17, 2025	2.260	2.330	2.170	2.300	69,395	+0.02(+0.88%)
Apr 16, 2025	2.300	2.343	2.200	2.280	41,051	+0.00(+0.00%)
Apr 15, 2025	2.300	2.390	2.120	2.280	136,827	-0.08(-3.39%)
Apr 14, 2025	2.400	2.410	2.300	2.360	75,891	-0.03(-1.26%)
Apr 11, 2025	2.490	2.493	2.320	2.390	87,999	+0.01(+0.42%)
Apr 10, 2025	2.470	2.470	2.360	2.380	95,604	-0.11(-4.42%)
Apr 09, 2025	2.520	2.520	2.150	2.490	680,987	+0.10(+4.18%)
Apr 08, 2025	2.470	2.550	2.370	2.390	138,273	+0.04(+1.70%)
Apr 07, 2025	2.210	2.350	2.090	2.350	126,695	+0.06(+2.62%)
Apr 04, 2025	2.420	2.450	2.190	2.290	103,472	-0.11(-4.58%)
Apr 03, 2025	2.350	2.500	2.250	2.400	109,242	-0.06(-2.44%)
Apr 02, 2025	2.500	2.500	2.360	2.460	217,285	+0.08(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.