Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1190	0.1190	0.0900	0.1040	261,397	+0.03(+38.11%)
Feb 05, 2026	0.0997	0.0997	0.0743	0.0753	100,483	-0.03(-25.07%)
Feb 04, 2026	0.1100	0.1157	0.0802	0.1005	189,015	-0.03(-22.63%)
Feb 03, 2026	0.1301	0.1460	0.1125	0.1299	283,715	+0.02(+23.36%)
Feb 02, 2026	0.1470	0.1470	0.1024	0.1053	79,127	-0.01(-5.98%)
Jan 30, 2026	0.1185	0.1470	0.1020	0.1120	136,363	-0.01(-5.33%)
Jan 29, 2026	0.1314	0.1320	0.1002	0.1183	89,124	-0.01(-9.69%)
Jan 28, 2026	0.1600	0.1671	0.1206	0.1310	471,567	+0.03(+31.00%)
Jan 27, 2026	0.0710	0.1003	0.0688	0.1000	46,742	+0.02(+22.55%)
Jan 26, 2026	0.0950	0.1200	0.0599	0.0816	175,842	-0.02(-18.40%)
Jan 23, 2026	0.0911	0.1050	0.0911	0.1000	102,943	+0.00(+0.30%)
Jan 22, 2026	0.1095	0.1095	0.0908	0.0997	16,396	-0.00(-0.20%)
Jan 21, 2026	0.1390	0.1390	0.0867	0.0999	114,809	-0.00(-0.10%)
Jan 20, 2026	0.0959	0.1045	0.0910	0.1000	86,970	+0.00(+4.28%)
Jan 16, 2026	0.0901	0.0986	0.0825	0.0959	18,689	+0.00(+0.95%)
Jan 15, 2026	0.0991	0.0991	0.0800	0.0950	88,559	+0.01(+5.56%)
Jan 14, 2026	0.0955	0.0995	0.0801	0.0900	29,570	-0.00(-2.17%)
Jan 13, 2026	0.1020	0.1100	0.0913	0.0920	190,432	+0.00(+2.34%)
Jan 12, 2026	0.1000	0.1000	0.0802	0.0899	43,059	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.1000	0.0794	0.0899	90,828	+0.01(+12.52%)
Jan 08, 2026	0.0700	0.0810	0.0683	0.0799	101,108	+0.02(+30.56%)
Jan 07, 2026	0.0721	0.0748	0.0590	0.0612	73,183	-0.01(-12.32%)
Jan 06, 2026	0.0820	0.0850	0.0608	0.0698	100,318	-0.01(-11.53%)
Jan 05, 2026	0.0745	0.1000	0.0699	0.0789	204,417	+0.01(+8.83%)
Jan 02, 2026	0.0797	0.0797	0.0673	0.0725	81,012	+0.01(+18.46%)
Dec 31, 2025	0.0501	0.1101	0.0451	0.0612	360,726	-0.00(-5.26%)
Dec 30, 2025	0.0570	0.0698	0.0500	0.0646	164,223	+0.01(+13.33%)
Dec 29, 2025	0.0600	0.0720	0.0521	0.0570	165,904	+0.00(+5.56%)
Dec 26, 2025	0.0746	0.0746	0.0503	0.0540	99,133	-0.02(-27.32%)
Dec 24, 2025	0.0749	0.0749	0.0743	0.0743	12,839	-0.00(-0.27%)
Dec 23, 2025	0.0749	0.0749	0.0680	0.0745	13,699	+0.00(+0.13%)
Dec 22, 2025	0.0714	0.0759	0.0700	0.0744	101,878	-0.00(-1.98%)
Dec 19, 2025	0.0763	0.0859	0.0720	0.0759	208,230	-0.01(-8.99%)
Dec 18, 2025	0.0770	0.0884	0.0759	0.0834	21,073	+0.01(+8.31%)
Dec 17, 2025	0.0885	0.0885	0.0770	0.0770	14,487	+0.00(+1.18%)
Dec 16, 2025	0.0785	0.0943	0.0759	0.0761	72,041	+0.00(+0.26%)
Dec 15, 2025	0.0801	0.0842	0.0759	0.0759	53,477	-0.00(-2.69%)
Dec 12, 2025	0.0835	0.0860	0.0750	0.0780	158,281	-0.01(-6.70%)
Dec 11, 2025	0.0835	0.0900	0.0835	0.0836	14,668	+0.00(+0.12%)
Dec 10, 2025	0.0880	0.0892	0.0826	0.0835	102,827	-0.01(-12.57%)
Dec 09, 2025	0.0872	0.0961	0.0872	0.0955	29,496	+0.00(+0.21%)
Dec 08, 2025	0.0950	0.1038	0.0800	0.0953	126,055	+0.00(+0.85%)
Dec 05, 2025	0.0990	0.1056	0.0856	0.0945	55,140	-0.02(-17.40%)
Dec 04, 2025	0.1279	0.1279	0.0900	0.1144	218,984	+0.01(+14.51%)
Dec 03, 2025	0.0800	0.1299	0.0718	0.0999	412,525	+0.01(+9.90%)
Dec 02, 2025	0.0944	0.0944	0.0704	0.0909	157,853	+0.02(+21.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.