Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4500 0.4500 0.4000 0.4100 50,229 -0.05(-10.87%)
Jun 12, 2025 0.5492 0.5492 0.4315 0.4600 37,345 -0.05(-9.80%)
Jun 11, 2025 0.4799 0.5500 0.4799 0.5100 38,732 +0.03(+6.25%)
Jun 10, 2025 0.5885 0.5885 0.4800 0.4800 27,071 -0.05(-9.43%)
Jun 09, 2025 0.5800 0.5800 0.5000 0.5300 217,044 +0.06(+13.05%)
Jun 06, 2025 0.3420 0.5449 0.3420 0.4688 265,391 +0.12(+33.94%)
Jun 05, 2025 0.4150 0.4975 0.3400 0.3500 101,237 -0.05(-12.50%)
Jun 04, 2025 0.3271 0.4280 0.3271 0.4000 185,561 +0.08(+25.00%)
Jun 03, 2025 0.3700 0.3720 0.3193 0.3200 23,332 -0.03(-8.57%)
Jun 02, 2025 0.3500 0.3888 0.3301 0.3500 93,532 +0.02(+6.06%)
May 30, 2025 0.3100 0.3500 0.3100 0.3300 55,186 +0.01(+3.13%)
May 29, 2025 0.3220 0.3662 0.3200 0.3200 106,489 +0.01(+3.19%)
May 28, 2025 0.3200 0.3220 0.3000 0.3101 46,949 -0.01(-3.06%)
May 27, 2025 0.2900 0.3269 0.2940 0.3199 46,134 +0.03(+10.35%)
May 23, 2025 0.3000 0.3000 0.2700 0.2899 81,176 +0.01(+3.54%)
May 22, 2025 0.2500 0.2800 0.2441 0.2800 71,058 +0.03(+11.96%)
May 21, 2025 0.2800 0.3224 0.2501 0.2501 72,130 -0.07(-21.84%)
May 20, 2025 0.2700 0.3300 0.2630 0.3200 67,607 +0.05(+18.56%)
May 19, 2025 0.2500 0.2700 0.2300 0.2699 132,422 +0.02(+8.44%)
May 16, 2025 0.2211 0.2560 0.2211 0.2489 18,699 +0.01(+3.49%)
May 15, 2025 0.2589 0.2590 0.2020 0.2405 9,520 +0.00(+1.91%)
May 14, 2025 0.2252 0.2650 0.2134 0.2360 74,387 +0.00(+0.43%)
May 13, 2025 0.2700 0.2700 0.2218 0.2350 65,840 +0.01(+6.29%)
May 12, 2025 0.2700 0.2700 0.2200 0.2211 47,105 -0.04(-14.93%)
May 09, 2025 0.2470 0.2599 0.2180 0.2599 14,802 +0.02(+6.56%)
May 08, 2025 0.2383 0.2500 0.2141 0.2439 18,008 +0.02(+10.36%)
May 07, 2025 0.2300 0.2300 0.2150 0.2210 10,200 -0.01(-3.91%)
May 06, 2025 0.2574 0.2574 0.2300 0.2300 5,043 -0.03(-11.47%)
May 05, 2025 0.2118 0.2598 0.2020 0.2598 15,708 +0.03(+14.00%)
May 02, 2025 0.2190 0.2625 0.1819 0.2279 15,112 -0.00(-0.83%)
May 01, 2025 0.2300 0.2451 0.2000 0.2298 45,800 +0.00(+0.00%)
Apr 30, 2025 0.1800 0.2299 0.1800 0.2298 23,203 -0.01(-5.20%)
Apr 29, 2025 0.2675 0.2675 0.2185 0.2424 41,866 -0.01(-2.26%)
Apr 28, 2025 0.2300 0.2525 0.2120 0.2480 29,114 +0.02(+8.82%)
Apr 25, 2025 0.2259 0.2300 0.1999 0.2279 32,990 +0.00(+0.84%)
Apr 24, 2025 0.2156 0.2300 0.1900 0.2260 19,859 +0.01(+2.77%)
Apr 23, 2025 0.2001 0.2300 0.1987 0.2199 60,942 +0.02(+10.73%)
Apr 22, 2025 0.1824 0.1986 0.1720 0.1986 1,998 -0.00(-0.70%)
Apr 21, 2025 0.1550 0.2000 0.1550 0.2000 6,571 +0.00(+0.00%)
Apr 17, 2025 0.1996 0.2000 0.1796 0.2000 4,003 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2099 0.1950 0.2000 4,709 +0.01(+5.26%)
Apr 15, 2025 0.1841 0.2175 0.1575 0.1900 39,212 -0.01(-5.00%)
Apr 14, 2025 0.2025 0.2228 0.1850 0.2000 51,806 -0.03(-12.28%)
Apr 11, 2025 0.2080 0.2300 0.1900 0.2280 32,881 -0.00(-0.87%)
Apr 10, 2025 0.2000 0.2300 0.1940 0.2300 15,477 +0.00(+0.48%)
Apr 09, 2025 0.1914 0.2300 0.1825 0.2289 23,497 +0.02(+9.16%)
Apr 08, 2025 0.2117 0.2476 0.1850 0.2097 89,880 -0.02(-9.22%)
Apr 07, 2025 0.2300 0.2500 0.2150 0.2310 61,080 -0.01(-5.33%)
Apr 04, 2025 0.2700 0.2701 0.2412 0.2440 28,339 -0.05(-17.57%)
Apr 03, 2025 0.2606 0.3003 0.2606 0.2960 12,675 -0.02(-7.50%)
Apr 02, 2025 0.2950 0.3200 0.2550 0.3200 7,636 +0.02(+7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.