Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3100	0.3600	0.3093	0.3225	32,555	+0.01(+4.03%)
Jul 30, 2025	0.3235	0.3235	0.3000	0.3100	35,265	+0.02(+6.90%)
Jul 29, 2025	0.3500	0.3500	0.2637	0.2900	196,235	-0.06(-18.08%)
Jul 28, 2025	0.3640	0.4000	0.3540	0.3540	61,278	-0.02(-5.60%)
Jul 25, 2025	0.3779	0.4075	0.3638	0.3750	33,877	+0.00(+0.13%)
Jul 24, 2025	0.4600	0.4600	0.3400	0.3745	209,925	-0.06(-12.85%)
Jul 23, 2025	0.4819	0.5000	0.4200	0.4297	65,488	+0.02(+5.81%)
Jul 22, 2025	0.5100	0.5155	0.3800	0.4061	124,226	-0.06(-13.61%)
Jul 21, 2025	0.5700	0.5800	0.4500	0.4701	101,006	-0.06(-11.30%)
Jul 18, 2025	0.5800	0.5900	0.4500	0.5300	471,461	-0.04(-7.02%)
Jul 17, 2025	0.4700	0.5975	0.4700	0.5700	820,533	+0.14(+34.12%)
Jul 16, 2025	0.4200	0.4700	0.3750	0.4250	138,445	+0.05(+13.33%)
Jul 15, 2025	0.3700	0.3900	0.3450	0.3750	121,737	+0.05(+17.19%)
Jul 14, 2025	0.3300	0.3550	0.3150	0.3200	54,985	-0.01(-3.03%)
Jul 11, 2025	0.3700	0.3700	0.3200	0.3300	527,601	+0.03(+10.00%)
Jul 10, 2025	0.3000	0.3250	0.2820	0.3000	43,541	+0.00(+1.66%)
Jul 09, 2025	0.3599	0.3599	0.2900	0.2951	29,838	-0.02(-4.99%)
Jul 08, 2025	0.3098	0.3300	0.2901	0.3106	16,261	-0.02(-6.61%)
Jul 07, 2025	0.3100	0.3326	0.2808	0.3326	20,853	+0.02(+7.99%)
Jul 03, 2025	0.3300	0.3440	0.3060	0.3080	78,700	-0.04(-10.65%)
Jul 02, 2025	0.3800	0.3900	0.3000	0.3447	223,938	-0.05(-11.59%)
Jul 01, 2025	0.3633	0.3633	0.3633	0.3899	5,656	+0.01(+2.47%)
Jun 30, 2025	0.3970	0.3990	0.3751	0.3805	40,345	+0.01(+1.47%)
Jun 27, 2025	0.4210	0.4210	0.3727	0.3750	31,506	-0.04(-10.71%)
Jun 26, 2025	0.4000	0.4297	0.3909	0.4200	54,040	+0.03(+9.09%)
Jun 25, 2025	0.4400	0.4420	0.3825	0.3850	26,519	-0.03(-6.12%)
Jun 24, 2025	0.4420	0.4420	0.4100	0.4101	20,131	+0.01(+2.50%)
Jun 23, 2025	0.4400	0.4400	0.3850	0.4001	40,170	-0.03(-5.93%)
Jun 20, 2025	0.4301	0.4728	0.4239	0.4253	16,769	-0.01(-3.34%)
Jun 18, 2025	0.4183	0.4987	0.4125	0.4400	17,263	+0.02(+4.76%)
Jun 17, 2025	0.4884	0.4884	0.4100	0.4200	61,686	-0.03(-6.67%)
Jun 16, 2025	0.4000	0.4949	0.4000	0.4500	29,818	+0.04(+9.76%)
Jun 13, 2025	0.4500	0.4500	0.4000	0.4100	50,229	-0.05(-10.87%)
Jun 12, 2025	0.5492	0.5492	0.4315	0.4600	37,345	-0.05(-9.80%)
Jun 11, 2025	0.4799	0.5500	0.4799	0.5100	38,732	+0.03(+6.25%)
Jun 10, 2025	0.5885	0.5885	0.4800	0.4800	27,071	-0.05(-9.43%)
Jun 09, 2025	0.5800	0.5779	0.5000	0.5300	217,044	+0.06(+13.05%)
Jun 06, 2025	0.3420	0.5449	0.3420	0.4688	265,391	+0.12(+33.94%)
Jun 05, 2025	0.4150	0.4975	0.3400	0.3500	101,237	-0.05(-12.50%)
Jun 04, 2025	0.3271	0.4280	0.3271	0.4000	185,561	+0.08(+25.00%)
Jun 03, 2025	0.3700	0.3720	0.3193	0.3200	23,332	-0.03(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.