Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0804	0.0838	0.0660	0.0729	19,678	-0.00(-2.80%)
Apr 07, 2026	0.0849	0.0849	0.0749	0.0750	7,950	-0.00(-0.53%)
Apr 06, 2026	0.0800	0.0858	0.0710	0.0754	38,042	-0.00(-1.05%)
Apr 02, 2026	0.0702	0.0859	0.0702	0.0762	37,609	+0.00(+1.60%)
Apr 01, 2026	0.0732	0.0830	0.0732	0.0750	21,863	+0.00(+4.60%)
Mar 31, 2026	0.0626	0.0732	0.0601	0.0717	31,618	+0.00(+2.58%)
Mar 30, 2026	0.0798	0.0798	0.0626	0.0699	35,199	+0.01(+16.11%)
Mar 27, 2026	0.0775	0.0895	0.0601	0.0602	58,387	-0.02(-22.32%)
Mar 26, 2026	0.0775	0.0775	0.0775	0.0775	4,889	+0.00(+0.00%)
Mar 25, 2026	0.0865	0.0865	0.0760	0.0775	30,255	-0.00(-1.90%)
Mar 24, 2026	0.0775	0.0899	0.0775	0.0790	54,689	-0.01(-5.95%)
Mar 23, 2026	0.0900	0.0900	0.0775	0.0840	67,683	+0.01(+14.75%)
Mar 20, 2026	0.0800	0.0895	0.0732	0.0732	95,286	-0.00(-2.66%)
Mar 19, 2026	0.0766	0.0840	0.0750	0.0752	33,914	-0.00(-1.70%)
Mar 18, 2026	0.0900	0.0900	0.0733	0.0765	63,819	+0.00(+4.65%)
Mar 17, 2026	0.0714	0.0839	0.0704	0.0731	26,610	-0.01(-13.90%)
Mar 16, 2026	0.0799	0.0850	0.0785	0.0849	34,077	-0.00(-0.47%)
Mar 13, 2026	0.0852	0.0853	0.0820	0.0853	7,859	+0.00(+3.90%)
Mar 12, 2026	0.0770	0.0842	0.0750	0.0821	24,328	+0.01(+6.62%)
Mar 11, 2026	0.0897	0.0897	0.0770	0.0770	16,390	+0.00(+2.67%)
Mar 10, 2026	0.0886	0.0898	0.0736	0.0750	57,970	-0.01(-12.69%)
Mar 09, 2026	0.0800	0.0859	0.0730	0.0859	77,533	+0.00(+0.59%)
Mar 06, 2026	0.0886	0.0899	0.0780	0.0854	221,377	-0.01(-7.87%)
Mar 05, 2026	0.0950	0.1333	0.0802	0.0927	1,196,218	+0.03(+50.98%)
Mar 04, 2026	0.0789	0.0789	0.0579	0.0614	140,070	-0.01(-19.21%)
Mar 03, 2026	0.0700	0.0790	0.0608	0.0760	103,144	-0.00(-0.39%)
Mar 02, 2026	0.0772	0.0949	0.0700	0.0763	45,203	+0.01(+9.63%)
Feb 27, 2026	0.0699	0.0747	0.0600	0.0696	38,918	-0.00(-6.58%)
Feb 26, 2026	0.0800	0.0800	0.0700	0.0745	56,226	-0.01(-7.68%)
Feb 25, 2026	0.0762	0.0840	0.0762	0.0807	14,392	+0.00(+1.00%)
Feb 24, 2026	0.0899	0.0899	0.0740	0.0799	17,903	-0.01(-6.98%)
Feb 23, 2026	0.0804	0.0963	0.0804	0.0859	37,785	+0.01(+8.32%)
Feb 20, 2026	0.0800	0.0929	0.0771	0.0793	14,962	+0.00(+5.31%)
Feb 19, 2026	0.0791	0.0791	0.0745	0.0753	1,062	-0.01(-6.69%)
Feb 18, 2026	0.0820	0.0847	0.0789	0.0807	59,311	-0.01(-10.33%)
Feb 17, 2026	0.0896	0.0930	0.0819	0.0900	38,030	+0.00(+0.00%)
Feb 13, 2026	0.0979	0.0979	0.0800	0.0900	40,549	+0.01(+12.08%)
Feb 12, 2026	0.0973	0.1000	0.0801	0.0803	101,978	-0.01(-6.84%)
Feb 11, 2026	0.0854	0.0975	0.0846	0.0862	23,257	-0.00(-1.49%)
Feb 10, 2026	0.0986	0.0986	0.0861	0.0875	18,842	-0.01(-10.26%)
Feb 09, 2026	0.1050	0.1050	0.0900	0.0975	45,976	-0.01(-6.25%)
Feb 06, 2026	0.1190	0.1190	0.0900	0.1040	280,098	+0.03(+38.11%)
Feb 05, 2026	0.0997	0.0997	0.0743	0.0753	100,483	-0.03(-25.07%)
Feb 04, 2026	0.1100	0.1157	0.0802	0.1005	189,015	-0.03(-22.63%)
Feb 03, 2026	0.1301	0.1460	0.1125	0.1299	283,715	+0.02(+23.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.