Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.87 | 28.87 | 28.77 | 28.77 | 505 | -0.12(-0.42%) |
Oct 17, 2024 | 28.95 | 28.98 | 28.89 | 28.89 | 41,497 | -0.05(-0.17%) |
Oct 16, 2024 | 28.92 | 28.94 | 28.92 | 28.94 | 929 | +0.14(+0.49%) |
Oct 15, 2024 | 28.94 | 28.95 | 28.78 | 28.80 | 1,053 | -0.11(-0.38%) |
Oct 14, 2024 | 28.77 | 28.91 | 28.77 | 28.91 | 2,072 | +0.24(+0.84%) |
Oct 11, 2024 | 28.66 | 28.67 | 28.66 | 28.67 | 202 | +0.25(+0.89%) |
Oct 10, 2024 | 28.37 | 28.42 | 28.37 | 28.42 | 1,231 | -0.10(-0.34%) |
Oct 09, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 7 | +0.25(+0.90%) |
Oct 08, 2024 | 28.17 | 28.26 | 28.17 | 28.26 | 263 | +0.41(+1.47%) |
Oct 07, 2024 | 28.06 | 28.06 | 27.82 | 27.85 | 994 | -0.40(-1.42%) |
Oct 04, 2024 | 28.07 | 28.25 | 28.07 | 28.25 | 3,585 | +0.38(+1.36%) |
Oct 03, 2024 | 27.91 | 27.91 | 27.87 | 27.87 | 165 | -0.17(-0.61%) |
Oct 02, 2024 | 28.01 | 28.10 | 28.01 | 28.04 | 225 | +0.00(+0.00%) |
Oct 01, 2024 | 28.01 | 28.07 | 28.01 | 28.04 | 634 | -0.21(-0.74%) |
Sep 30, 2024 | 28.17 | 28.25 | 28.15 | 28.25 | 2,741 | +0.12(+0.42%) |
Sep 27, 2024 | 28.21 | 28.24 | 28.13 | 28.13 | 3,068 | -0.13(-0.47%) |
Sep 26, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 54 | +0.26(+0.93%) |
Sep 25, 2024 | 27.98 | 28.04 | 27.98 | 28.00 | 378 | -0.08(-0.29%) |
Sep 24, 2024 | 28.04 | 28.08 | 28.03 | 28.08 | 512 | +0.05(+0.18%) |
Sep 23, 2024 | 27.99 | 28.04 | 27.99 | 28.03 | 3,719 | +0.28(+1.01%) |
Sep 20, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.03(+0.11%) |
Sep 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 247 | +0.27(+0.98%) |
Sep 18, 2024 | 27.68 | 27.68 | 27.45 | 27.45 | 1,584 | -0.17(-0.61%) |
Sep 17, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 22 | +0.01(+0.03%) |
Sep 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 2 | +0.11(+0.41%) |
Sep 13, 2024 | 27.40 | 27.51 | 27.40 | 27.50 | 1,147 | +0.20(+0.72%) |
Sep 12, 2024 | 27.21 | 27.31 | 27.21 | 27.31 | 1,843 | +0.09(+0.35%) |
Sep 11, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 76 | +0.22(+0.83%) |
Sep 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 22 | +0.05(+0.20%) |
Sep 09, 2024 | 26.89 | 26.93 | 26.89 | 26.93 | 243 | +0.26(+0.97%) |
Sep 06, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.30(-1.10%) |
Sep 05, 2024 | 26.98 | 26.98 | 26.97 | 26.97 | 286 | -0.12(-0.45%) |
Sep 04, 2024 | 27.36 | 27.36 | 27.08 | 27.09 | 3,496 | -0.52(-1.89%) |
Sep 03, 2024 | 27.42 | 27.61 | 27.18 | 27.61 | 441 | -0.07(-0.25%) |
Aug 30, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100 | +0.29(+1.06%) |
Aug 29, 2024 | 27.55 | 27.55 | 27.39 | 27.39 | 212 | +0.01(+0.02%) |
Aug 28, 2024 | 27.35 | 27.39 | 27.33 | 27.39 | 609 | -0.27(-0.96%) |
Aug 27, 2024 | 27.43 | 27.65 | 27.43 | 27.65 | 641 | +0.13(+0.48%) |
Aug 26, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 183 | -0.06(-0.22%) |
Aug 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | +0.33(+1.21%) |
Aug 22, 2024 | 27.40 | 27.44 | 27.25 | 27.25 | 8,341 | -0.12(-0.45%) |
Aug 21, 2024 | 27.33 | 27.38 | 27.33 | 27.38 | 188 | +0.29(+1.05%) |
Aug 20, 2024 | 27.20 | 27.20 | 27.09 | 27.09 | 1,852 | -0.14(-0.51%) |
Aug 19, 2024 | 26.95 | 27.23 | 26.95 | 27.23 | 2,094 | +0.35(+1.30%) |
Aug 16, 2024 | 26.91 | 26.91 | 26.88 | 26.88 | 255 | -0.07(-0.27%) |
Aug 15, 2024 | 26.91 | 26.96 | 26.91 | 26.96 | 121 | +0.31(+1.17%) |
Aug 14, 2024 | 26.56 | 26.64 | 26.56 | 26.64 | 30,800 | +0.05(+0.20%) |
Aug 13, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.31(+1.18%) |
Aug 12, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 63 | -0.01(-0.04%) |
Aug 09, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | -0.06(-0.25%) |
Aug 08, 2024 | 26.00 | 26.35 | 26.00 | 26.35 | 6,114 | +0.67(+2.61%) |
Aug 07, 2024 | 26.14 | 26.15 | 25.68 | 25.68 | 38,990 | -0.29(-1.12%) |
Aug 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 44 | +0.37(+1.44%) |
Aug 05, 2024 | 25.67 | 25.67 | 25.61 | 25.61 | 286 | -0.60(-2.27%) |
Aug 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | -0.49(-1.85%) |