Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.9222	0.9303	0.8563	0.8800	44,595	-0.03(-2.98%)
Apr 30, 2025	0.9000	0.9450	0.8162	0.9070	86,732	+0.01(+1.65%)
Apr 29, 2025	0.9500	0.9800	0.8895	0.8923	55,162	-0.06(-6.07%)
Apr 28, 2025	0.9300	0.9600	0.8800	0.9500	203,605	-0.01(-0.79%)
Apr 25, 2025	0.8403	0.9970	0.8100	0.9576	614,641	+0.12(+14.15%)
Apr 24, 2025	0.7853	0.8403	0.7705	0.8389	137,807	+0.04(+5.06%)
Apr 23, 2025	0.7700	0.7990	0.7500	0.7985	35,880	+0.03(+4.24%)
Apr 22, 2025	0.7400	0.7772	0.7022	0.7660	36,894	+0.06(+9.10%)
Apr 21, 2025	0.7300	0.7600	0.7020	0.7021	322,150	-0.03(-3.97%)
Apr 17, 2025	0.7227	0.7500	0.7130	0.7311	101,695	-0.01(-1.87%)
Apr 16, 2025	0.7640	0.7897	0.7003	0.7450	271,586	-0.02(-2.49%)
Apr 15, 2025	0.7682	0.8553	0.7401	0.7640	196,447	-0.03(-3.54%)
Apr 14, 2025	0.7000	0.9000	0.6959	0.7920	229,492	+0.07(+9.92%)
Apr 11, 2025	0.7000	0.7400	0.6943	0.7205	218,709	+0.02(+2.78%)
Apr 10, 2025	0.6988	0.7200	0.6780	0.7010	96,401	-0.01(-1.28%)
Apr 09, 2025	0.6564	0.7250	0.6564	0.7101	94,468	+0.05(+7.59%)
Apr 08, 2025	0.7140	0.7600	0.6513	0.6600	168,839	-0.06(-8.97%)
Apr 07, 2025	0.6570	0.7500	0.5713	0.7250	359,610	-0.03(-3.35%)
Apr 04, 2025	0.7821	0.7821	0.7500	0.7501	74,154	-0.06(-7.40%)
Apr 03, 2025	0.8000	0.8189	0.7150	0.8100	190,171	-0.00(-0.60%)
Apr 02, 2025	0.8400	0.8400	0.8001	0.8149	399,824	-0.02(-2.92%)
Apr 01, 2025	0.8250	0.8550	0.7880	0.8394	104,382	+0.01(+1.00%)
Mar 31, 2025	0.9500	0.9799	0.7603	0.8311	405,756	-0.20(-19.31%)
Mar 28, 2025	0.9000	1.080	0.8800	1.030	826,955	+0.13(+14.06%)
Mar 27, 2025	0.7462	0.9350	0.7420	0.9030	457,853	+0.13(+16.52%)
Mar 26, 2025	0.7090	0.7800	0.6890	0.7750	355,084	+0.07(+9.31%)
Mar 25, 2025	0.7153	0.7500	0.6750	0.7090	268,161	-0.03(-4.33%)
Mar 24, 2025	0.7879	0.7879	0.7014	0.7411	147,513	-0.01(-1.20%)
Mar 21, 2025	0.7780	0.8150	0.7501	0.7501	206,938	-0.00(-0.12%)
Mar 20, 2025	0.7400	0.7900	0.7301	0.7510	105,788	+0.01(+1.19%)
Mar 19, 2025	0.7165	0.7900	0.7100	0.7422	173,508	+0.03(+4.54%)
Mar 18, 2025	0.7320	0.7485	0.6800	0.7100	109,145	+0.01(+0.95%)
Mar 17, 2025	0.6858	0.7070	0.6518	0.7033	238,962	-0.00(-0.52%)
Mar 14, 2025	0.7600	0.7600	0.6761	0.7070	200,588	-0.06(-7.94%)
Mar 13, 2025	0.7416	0.7900	0.7301	0.7680	91,223	-0.00(-0.03%)
Mar 12, 2025	0.7700	0.8203	0.7200	0.7682	130,660	+0.00(+0.34%)
Mar 11, 2025	0.7517	0.7845	0.7000	0.7656	116,815	-0.01(-1.23%)
Mar 10, 2025	0.8020	0.8573	0.6645	0.7751	281,152	-0.05(-5.73%)
Mar 07, 2025	1.000	1.040	0.8200	0.8222	512,918	-0.14(-14.35%)
Mar 06, 2025	0.7400	1.030	0.7301	0.9600	1,027,593	+0.14(+17.22%)
Mar 05, 2025	0.6599	0.8200	0.6500	0.8190	755,368	+0.15(+22.24%)
Mar 04, 2025	0.5900	0.6900	0.5900	0.6700	389,605	+0.04(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.