Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.5521	0.5721	0.5124	0.5351	72,484	-0.03(-6.12%)
Aug 27, 2025	0.5500	0.5800	0.5301	0.5700	86,360	+0.04(+8.55%)
Aug 26, 2025	0.5300	0.6099	0.5251	0.5251	325,568	-0.03(-6.23%)
Aug 25, 2025	0.4950	0.5600	0.4913	0.5600	1,496,357	+0.05(+9.80%)
Aug 22, 2025	0.4850	0.5100	0.4850	0.5100	16,288	+0.00(+0.00%)
Aug 21, 2025	0.5000	0.5100	0.4810	0.5100	55,648	+0.02(+3.13%)
Aug 20, 2025	0.5090	0.5280	0.4800	0.4945	12,475	+0.00(+0.92%)
Aug 19, 2025	0.5120	0.5200	0.4788	0.4900	62,536	-0.02(-3.92%)
Aug 18, 2025	0.5000	0.5400	0.4900	0.5100	64,839	-0.01(-1.98%)
Aug 15, 2025	0.5399	0.5500	0.5002	0.5203	30,550	+0.00(+0.77%)
Aug 14, 2025	0.5370	0.5417	0.5002	0.5163	15,601	+0.00(+0.51%)
Aug 13, 2025	0.5190	0.5273	0.5001	0.5137	18,557	-0.01(-2.56%)
Aug 12, 2025	0.5053	0.5383	0.5000	0.5272	21,497	+0.01(+1.38%)
Aug 11, 2025	0.5300	0.5600	0.4900	0.5200	51,813	-0.01(-1.94%)
Aug 08, 2025	0.5215	0.5350	0.5201	0.5303	6,828	+0.01(+1.88%)
Aug 07, 2025	0.5133	0.5378	0.5131	0.5205	19,420	-0.02(-3.27%)
Aug 06, 2025	0.5385	0.5893	0.5181	0.5381	17,152	+0.01(+2.20%)
Aug 05, 2025	0.5225	0.5489	0.5161	0.5265	23,492	-0.00(-0.25%)
Aug 04, 2025	0.5751	0.5771	0.5278	0.5278	107,553	-0.04(-7.84%)
Aug 01, 2025	0.5998	0.6199	0.5300	0.5727	51,693	-0.00(-0.40%)
Jul 31, 2025	0.6258	0.6364	0.5750	0.5750	39,632	-0.06(-9.72%)
Jul 30, 2025	0.6240	0.6381	0.6100	0.6369	31,068	+0.01(+2.07%)
Jul 29, 2025	0.6088	0.6300	0.5910	0.6240	32,224	-0.01(-2.23%)
Jul 28, 2025	0.6400	0.6402	0.6055	0.6382	35,326	-0.00(-0.34%)
Jul 25, 2025	0.6241	0.6739	0.6122	0.6404	96,730	+0.02(+2.61%)
Jul 24, 2025	0.6800	0.6800	0.5990	0.6241	171,201	-0.02(-2.70%)
Jul 23, 2025	0.5800	0.6416	0.5500	0.6414	228,417	+0.06(+10.59%)
Jul 22, 2025	0.5791	0.5936	0.5500	0.5800	106,099	+0.00(+0.00%)
Jul 21, 2025	0.5300	0.5929	0.5300	0.5800	167,132	+0.02(+4.47%)
Jul 18, 2025	0.5200	0.5560	0.5200	0.5552	6,504	+0.03(+4.83%)
Jul 17, 2025	0.5167	0.5593	0.5102	0.5296	109,672	+0.00(+0.93%)
Jul 16, 2025	0.5306	0.5400	0.4954	0.5247	30,445	-0.02(-4.08%)
Jul 15, 2025	0.5700	0.5699	0.5101	0.5470	92,232	+0.02(+4.47%)
Jul 14, 2025	0.5322	0.5747	0.4908	0.5236	276,104	+0.03(+6.10%)
Jul 11, 2025	0.5200	0.5200	0.4933	0.4935	32,554	+0.00(+0.47%)
Jul 10, 2025	0.4897	0.5150	0.4852	0.4912	42,964	-0.02(-4.62%)
Jul 09, 2025	0.5100	0.5156	0.4746	0.5150	40,007	+0.02(+3.14%)
Jul 08, 2025	0.4856	0.5120	0.4511	0.4993	30,668	-0.01(-2.48%)
Jul 07, 2025	0.5100	0.5399	0.4700	0.5120	39,167	-0.00(-0.19%)
Jul 03, 2025	0.4800	0.5356	0.4800	0.5130	41,293	+0.00(+0.20%)
Jul 02, 2025	0.4700	0.5124	0.4700	0.5120	26,040	+0.03(+6.89%)
Jul 01, 2025	0.4900	0.5176	0.4515	0.4790	113,957	-0.00(-0.83%)
Jun 30, 2025	0.5300	0.5500	0.4600	0.4830	454,947	-0.07(-12.09%)
Jun 27, 2025	0.5510	0.6000	0.5200	0.5494	185,437	-0.02(-3.27%)
Jun 26, 2025	0.5503	0.6037	0.5300	0.5680	159,173	-0.01(-1.90%)
Jun 25, 2025	0.5830	0.6037	0.5500	0.5790	35,717	+0.02(+2.84%)
Jun 24, 2025	0.5400	0.6269	0.5304	0.5630	296,349	-0.01(-2.09%)
Jun 23, 2025	0.5798	0.5798	0.5206	0.5750	59,500	+0.05(+10.51%)
Jun 20, 2025	0.5500	0.5789	0.5203	0.5203	35,003	-0.06(-10.12%)
Jun 18, 2025	0.5519	0.5789	0.5100	0.5789	33,831	+0.03(+4.85%)
Jun 17, 2025	0.5405	0.5800	0.5342	0.5521	10,018	-0.02(-3.82%)
Jun 16, 2025	0.5276	0.5800	0.5276	0.5740	67,068	+0.04(+8.18%)
Jun 13, 2025	0.5520	0.5705	0.5300	0.5306	24,384	-0.02(-2.98%)
Jun 12, 2025	0.5500	0.5799	0.5250	0.5469	61,783	-0.01(-2.51%)
Jun 11, 2025	0.5500	0.5846	0.5408	0.5610	90,107	-0.01(-1.92%)
Jun 10, 2025	0.5780	0.5900	0.5543	0.5720	119,565	-0.02(-3.05%)
Jun 09, 2025	0.6200	0.6154	0.5521	0.5900	82,378	-0.01(-1.06%)
Jun 06, 2025	0.5985	0.6500	0.5656	0.5963	123,323	-0.04(-6.68%)
Jun 05, 2025	0.6310	0.7280	0.6021	0.6390	554,515	-0.01(-1.69%)
Jun 04, 2025	0.6299	1.010	0.6000	0.6500	3,343,354	+0.02(+3.17%)
Jun 03, 2025	0.5820	0.6449	0.5820	0.6300	8,975	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.