Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 60,908 | +0.00(+0.00%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.8950 | 0.9200 | 88,238 | -0.01(-1.03%) |
Jun 26, 2024 | 0.9000 | 0.9499 | 0.8915 | 0.9296 | 78,030 | -0.00(-0.04%) |
Jun 25, 2024 | 0.9500 | 0.9800 | 0.9250 | 0.9300 | 131,181 | +0.01(+1.09%) |
Jun 24, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 115,384 | +0.01(+1.43%) |
Jun 21, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.9070 | 122,070 | -0.03(-3.41%) |
Jun 20, 2024 | 0.9545 | 0.9899 | 0.9200 | 0.9390 | 136,103 | -0.02(-2.19%) |
Jun 18, 2024 | 1.050 | 1.060 | 0.9600 | 0.9600 | 235,049 | -0.09(-8.57%) |
Jun 17, 2024 | 1.120 | 1.120 | 1.040 | 1.050 | 143,398 | -0.05(-4.55%) |
Jun 14, 2024 | 1.120 | 1.150 | 1.070 | 1.100 | 191,508 | -0.02(-1.79%) |
Jun 13, 2024 | 1.110 | 1.160 | 1.070 | 1.120 | 115,683 | -0.02(-1.75%) |
Jun 12, 2024 | 1.060 | 1.150 | 1.050 | 1.140 | 157,012 | +0.00(+0.00%) |
Jun 11, 2024 | 1.020 | 1.220 | 0.9750 | 1.140 | 476,432 | +0.13(+12.87%) |
Jun 10, 2024 | 1.060 | 1.130 | 1.000 | 1.010 | 371,011 | -0.13(-11.40%) |
Jun 07, 2024 | 1.120 | 1.227 | 1.020 | 1.140 | 880,580 | -0.15(-11.63%) |
Jun 06, 2024 | 1.370 | 1.460 | 1.210 | 1.290 | 1,480,653 | -0.23(-15.13%) |
Jun 05, 2024 | 2.160 | 2.350 | 1.310 | 1.520 | 42,573,444 | +0.22(+16.92%) |
Jun 04, 2024 | 0.9600 | 1.350 | 0.9215 | 1.300 | 1,995,870 | +0.37(+39.78%) |
Jun 03, 2024 | 0.9600 | 0.9699 | 0.9120 | 0.9300 | 107,770 | -0.01(-0.61%) |
May 31, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9357 | 94,102 | -0.06(-6.43%) |
May 30, 2024 | 1.000 | 1.020 | 0.9310 | 1.000 | 160,859 | +0.00(+0.00%) |
May 29, 2024 | 1.050 | 1.118 | 0.9116 | 1.000 | 186,049 | -0.06(-5.66%) |
May 28, 2024 | 1.100 | 1.140 | 1.030 | 1.060 | 99,220 | -0.04(-3.64%) |
May 24, 2024 | 1.170 | 1.180 | 1.070 | 1.100 | 103,342 | +0.00(+0.00%) |
May 23, 2024 | 1.190 | 1.210 | 1.010 | 1.100 | 261,439 | -0.11(-9.09%) |
May 22, 2024 | 1.270 | 1.280 | 1.180 | 1.210 | 135,594 | -0.07(-5.47%) |
May 21, 2024 | 1.340 | 1.370 | 1.230 | 1.280 | 314,769 | -0.10(-7.25%) |
May 20, 2024 | 1.360 | 1.480 | 1.300 | 1.380 | 662,720 | +0.04(+2.99%) |
May 17, 2024 | 1.230 | 1.420 | 1.204 | 1.340 | 829,177 | +0.14(+11.67%) |
May 16, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 267,092 | -0.04(-3.23%) |
May 15, 2024 | 1.260 | 1.350 | 1.200 | 1.240 | 319,694 | -0.07(-5.34%) |
May 14, 2024 | 1.170 | 1.340 | 1.150 | 1.310 | 527,387 | +0.12(+10.08%) |
May 13, 2024 | 1.200 | 1.270 | 1.150 | 1.190 | 293,538 | -0.03(-2.46%) |
May 10, 2024 | 1.230 | 1.316 | 1.180 | 1.220 | 438,339 | +0.01(+0.83%) |
May 09, 2024 | 1.180 | 1.230 | 1.140 | 1.210 | 320,723 | +0.01(+0.83%) |
May 08, 2024 | 1.100 | 1.350 | 1.100 | 1.200 | 966,658 | +0.10(+9.09%) |
May 07, 2024 | 1.110 | 1.170 | 1.040 | 1.100 | 804,877 | -0.10(-8.33%) |
May 06, 2024 | 1.300 | 1.340 | 1.130 | 1.200 | 902,950 | -0.14(-10.45%) |
May 03, 2024 | 1.450 | 1.500 | 1.320 | 1.340 | 964,339 | -0.06(-4.29%) |
May 02, 2024 | 1.400 | 1.430 | 1.320 | 1.400 | 1,542,713 | -0.07(-4.76%) |
May 01, 2024 | 1.480 | 1.590 | 1.410 | 1.470 | 1,433,958 | -0.14(-8.70%) |
Apr 30, 2024 | 1.660 | 1.700 | 1.430 | 1.610 | 1,846,642 | -0.06(-3.59%) |
Apr 29, 2024 | 1.750 | 1.900 | 1.510 | 1.670 | 3,502,003 | -0.66(-28.33%) |
Apr 26, 2024 | 10.70 | 12.50 | 1.700 | 2.330 | 21,226,320 | -8.11(-77.68%) |
Apr 25, 2024 | 10.69 | 11.38 | 10.30 | 10.44 | 575,950 | -0.03(-0.29%) |
Apr 24, 2024 | 9.750 | 10.94 | 8.780 | 10.47 | 386,417 | +0.47(+4.70%) |
Apr 23, 2024 | 10.18 | 14.49 | 7.817 | 10.00 | 1,134,716 | -2.29(-18.63%) |